   sponsored by  Die wichtigsten regionalen MSCI-Indizes| Index | Kurs | Performance | Zertifikate
Morgan Stanley |
|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % |
|---|
| MSCI Australia Index | 897,80 | 899,44 | 19.03. | 15:00:00 | +1,64 | +0,18% | Index-Zertifikat | | MSCI Brasil Index | 3.567,26 | 3.508,23 | 19.03. | 15:00:00 | -59,04 | -1,66% | Index-Zertifikat | | MSCI Canada Index | 1.683,35 | 1.671,22 | 19.03. | 15:00:00 | -12,13 | -0,72% | Index-Zertifikat | | MSCI China Index | 493,21 | 494,74 | 19.03. | 15:00:00 | +1,53 | +0,31% | Index-Zertifikat | | MSCI Czech Index | 10.491,31 | 10.369,85 | 19.03. | 15:00:00 | -121,46 | -1,16% | Index-Zertifikat | | MSCI EM Eastern Europe Index | 220,25 | 217,85 | 19.03. | 15:00:00 | -2,41 | -1,09% | Index-Zertifikat | | MSCI EM Europe & Middle East Index | 3.654,11 | 3.631,59 | 19.03. | 15:00:00 | -22,52 | -0,62% | Index-Zertifikat | | MSCI EM Latin America Index | 4.125,97 | 4.066,20 | 19.03. | 15:00:00 | -59,77 | -1,45% | Index-Zertifikat | | MSCI Egypt Index | 1.372,11 | 1.372,11 | 19.03. | 15:00:00 | 0,00 | 0,00% | Index-Zertifikat | | MSCI Emerging Markets | 1.001,51 | 997,94 | 19.03. | 15:00:00 | -3,57 | -0,36% | Index-Zertifikat | | MSCI Europe Index | 1.032,45 | 1.028,54 | 19.03. | 15:00:00 | -3,91 | -0,38% | Index-Zertifikat | | MSCI France Index | 106,36 | 106,10 | 19.03. | 13:00:00 | -0,27 | -0,25% | Index-Zertifikat | | MSCI Germany Index | 1.132,35 | 1.126,82 | 19.03. | 15:00:00 | -5,53 | -0,49% | Index-Zertifikat | | MSCI Hong Kong Index | 57.981,95 | 58.342,88 | 19.03. | 15:00:00 | +360,93 | +0,62% | Index-Zertifikat | | MSCI Hungary Index | 1.438,32 | 1.408,44 | 19.03. | 15:00:00 | -29,88 | -2,08% | Index-Zertifikat | | MSCI India Index | 716,28 | 717,55 | 19.03. | 15:00:00 | +1,27 | +0,18% | Index-Zertifikat | | MSCI Ireland Index | 95,98 | 97,00 | 19.03. | 15:00:00 | +1,02 | +1,07% | Index-Zertifikat | | MSCI Israel Index | 296,92 | 296,39 | 19.03. | 15:00:00 | -0,53 | -0,18% | Index-Zertifikat | | MSCI Italy Index | 262,08 | 261,08 | 19.03. | 15:00:00 | -1,00 | -0,38% | Index-Zertifikat | | MSCI Japan Index | 212.089,27 | 214.081,22 | 19.03. | 15:00:00 | +1.991,95 | +0,94% | Index-Zertifikat | | MSCI Korea Index | 473,49 | 476,89 | 19.03. | 15:00:00 | +3,40 | +0,72% | Index-Zertifikat | | MSCI Malaysia Index | 476,67 | 473,70 | 19.03. | 15:00:00 | -2,96 | -0,62% | Index-Zertifikat | | MSCI Mexico Index | 5.409,59 | 5.378,40 | 19.03. | 15:00:00 | -31,19 | -0,58% | Index-Zertifikat | | MSCI Morocco Index | 394,26 | 392,35 | 19.03. | 15:00:00 | -1,92 | -0,49% | Index-Zertifikat | | MSCI Nordic Index | 3.474,47 | 3.486,04 | 19.03. | 15:00:00 | +11,57 | +0,33% | Index-Zertifikat | | MSCI Pacific Index | 2.104,82 | 2.116,17 | 19.03. | 15:00:00 | +11,35 | +0,54% | Index-Zertifikat | | MSCI Pakistan Index | 284,77 | 283,84 | 19.03. | 15:00:00 | -0,93 | -0,33% | Index-Zertifikat | | MSCI Poland Index | 1.667,99 | 1.669,27 | 19.03. | 15:00:00 | +1,27 | +0,08% | Index-Zertifikat | | MSCI Russia Index | 839,91 | 831,98 | 19.03. | 15:00:00 | -7,94 | -0,95% | Index-Zertifikat | | MSCI Singapore Index | 1.615,60 | 1.610,91 | 19.03. | 15:00:00 | -4,69 | -0,29% | Index-Zertifikat | | MSCI South Africa Index | 744,53 | 738,83 | 19.03. | 15:00:00 | -5,70 | -0,77% | Index-Zertifikat | | MSCI Sweden Index | 40.356,96 | 40.485,85 | 19.03. | 15:00:00 | +128,88 | +0,32% | Index-Zertifikat | | MSCI Taiwan Index | 254,37 | 254,24 | 19.03. | 15:00:00 | -0,13 | -0,05% | Index-Zertifikat | | MSCI Thailand Index | 314,33 | 321,85 | 19.03. | 15:00:00 | +7,52 | +2,39% | Index-Zertifikat | | MSCI Turkey Index | 770.102,18 | 770.156,67 | 19.03. | 15:00:00 | +54,48 | +0,01% | Index-Zertifikat | | MSCI UK Index | 1.673,86 | 1.676,02 | 19.03. | 15:00:00 | +2,16 | +0,13% | Index-Zertifikat | | MSCI USA Index | 1.109,94 | 1.104,01 | 19.03. | 15:00:00 | -5,93 | -0,53% | Index-Zertifikat | | MSCI World | 1.196,71 | 1.190,78 | 19.03. | 15:00:00 | -5,93 | -0,50% | Index-Zertifikat |
| | Wie bewerten Sie diese Seite? sehr gut 1 2 3 4 5 6 schlecht | | | | | |
|
| |
| |
