   sponsored by  Die wichtigsten regionalen MSCI-Indizes| Index | Kurs | Performance | Zertifikate
Morgan Stanley |
|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % |
|---|
| MSCI Australia Index | 891,42 | 890,16 | 11.03. | 15:00:00 | -1,25 | -0,14% | Index-Zertifikat | | MSCI Brasil Index | 3.621,38 | 3.614,49 | 11.03. | 15:00:00 | -6,89 | -0,19% | Index-Zertifikat | | MSCI Canada Index | 1.671,05 | 1.673,98 | 11.03. | 15:00:00 | +2,93 | +0,18% | Index-Zertifikat | | MSCI China Index | 492,53 | 492,47 | 11.03. | 15:00:00 | -0,05 | -0,01% | Index-Zertifikat | | MSCI Czech Index | 10.282,68 | 10.332,13 | 11.03. | 15:00:00 | +49,45 | +0,48% | Index-Zertifikat | | MSCI EM Eastern Europe Index | 216,91 | 215,81 | 11.03. | 15:00:00 | -1,10 | -0,51% | Index-Zertifikat | | MSCI EM Europe & Middle East Index | 3.617,09 | 3.596,31 | 11.03. | 15:00:00 | -20,78 | -0,57% | Index-Zertifikat | | MSCI EM Latin America Index | 4.152,39 | 4.146,27 | 11.03. | 15:00:00 | -6,12 | -0,15% | Index-Zertifikat | | MSCI Egypt Index | 1.397,86 | 1.396,81 | 11.03. | 15:00:00 | -1,05 | -0,07% | Index-Zertifikat | | MSCI Emerging Markets | 993,44 | 989,83 | 11.03. | 15:00:00 | -3,61 | -0,36% | Index-Zertifikat | | MSCI Europe Index | 1.020,96 | 1.018,46 | 11.03. | 15:00:00 | -2,50 | -0,25% | Index-Zertifikat | | MSCI France Index | 106,33 | 105,98 | 11.03. | 13:00:00 | -0,36 | -0,34% | Index-Zertifikat | | MSCI Germany Index | 1.117,12 | 1.116,66 | 11.03. | 15:00:00 | -0,47 | -0,04% | Index-Zertifikat | | MSCI Hong Kong Index | 56.983,50 | 57.148,52 | 11.03. | 15:00:00 | +165,02 | +0,29% | Index-Zertifikat | | MSCI Hungary Index | 1.354,15 | 1.354,87 | 11.03. | 15:00:00 | +0,72 | +0,05% | Index-Zertifikat | | MSCI India Index | 699,76 | 701,66 | 11.03. | 15:00:00 | +1,90 | +0,27% | Index-Zertifikat | | MSCI Ireland Index | 93,03 | 93,92 | 11.03. | 15:00:00 | +0,89 | +0,96% | Index-Zertifikat | | MSCI Israel Index | 294,49 | 294,21 | 11.03. | 15:00:00 | -0,28 | -0,09% | Index-Zertifikat | | MSCI Italy Index | 260,82 | 259,81 | 11.03. | 15:00:00 | -1,01 | -0,39% | Index-Zertifikat | | MSCI Japan Index | 208.110,01 | 209.908,64 | 11.03. | 15:00:00 | +1.798,62 | +0,86% | Index-Zertifikat | | MSCI Korea Index | 470,54 | 468,28 | 11.03. | 15:00:00 | -2,26 | -0,48% | Index-Zertifikat | | MSCI Malaysia Index | 484,76 | 482,96 | 11.03. | 15:00:00 | -1,80 | -0,37% | Index-Zertifikat | | MSCI Mexico Index | 5.277,19 | 5.278,33 | 11.03. | 15:00:00 | +1,14 | +0,02% | Index-Zertifikat | | MSCI Morocco Index | 393,62 | 392,96 | 11.03. | 15:00:00 | -0,67 | -0,17% | Index-Zertifikat | | MSCI Nordic Index | 3.441,03 | 3.424,92 | 11.03. | 15:00:00 | -16,11 | -0,47% | Index-Zertifikat | | MSCI Pacific Index | 2.068,36 | 2.079,11 | 11.03. | 15:00:00 | +10,76 | +0,52% | Index-Zertifikat | | MSCI Pakistan Index | 281,50 | 284,39 | 11.03. | 15:00:00 | +2,89 | +1,03% | Index-Zertifikat | | MSCI Poland Index | 1.645,77 | 1.642,33 | 11.03. | 15:00:00 | -3,44 | -0,21% | Index-Zertifikat | | MSCI Russia Index | 830,45 | 825,75 | 11.03. | 15:00:00 | -4,70 | -0,57% | Index-Zertifikat | | MSCI Singapore Index | 1.583,55 | 1.589,92 | 11.03. | 15:00:00 | +6,37 | +0,40% | Index-Zertifikat | | MSCI South Africa Index | 722,35 | 715,18 | 11.03. | 15:00:00 | -7,16 | -0,99% | Index-Zertifikat | | MSCI Sweden Index | 40.107,16 | 39.984,03 | 11.03. | 15:00:00 | -123,13 | -0,31% | Index-Zertifikat | | MSCI Taiwan Index | 251,66 | 250,32 | 11.03. | 15:00:00 | -1,34 | -0,53% | Index-Zertifikat | | MSCI Thailand Index | 296,27 | 299,15 | 11.03. | 15:00:00 | +2,87 | +0,97% | Index-Zertifikat | | MSCI Turkey Index | 757.475,21 | 751.962,35 | 11.03. | 15:00:00 | -5.512,87 | -0,73% | Index-Zertifikat | | MSCI UK Index | 1.673,63 | 1.666,76 | 11.03. | 15:00:00 | -6,86 | -0,41% | Index-Zertifikat | | MSCI USA Index | 1.091,44 | 1.095,76 | 11.03. | 15:00:00 | +4,32 | +0,40% | Index-Zertifikat | | MSCI World | 1.180,32 | 1.182,69 | 11.03. | 15:00:00 | +2,37 | +0,20% | Index-Zertifikat |
| | Wie bewerten Sie diese Seite? sehr gut 1 2 3 4 5 6 schlecht | | | | | |
|
| |
| |
