Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Börse | 195,000 EUR | 0,910 EUR | 0,940 EUR | 8,927 | 18,400 | 3,191 % | 11,755 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,420 EUR | 0,510 EUR | 9,299 | 18,409 | 17,647 % | 16,119 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,410 EUR | 0,490 EUR | 9,693 | 18,410 | 16,327 % | 17,612 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,730 EUR | 0,800 EUR | 7,209 | 18,412 | 8,750 % | 19,558 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,360 EUR | 0,390 EUR | 7,262 | 18,413 | 7,692 % | 7,456 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 1,770 EUR | 1,800 EUR | 8,100 | 18,418 | 1,667 % | 9,579 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,700 EUR | 0,760 EUR | 10,311 | 18,419 | 7,895 % | 14,429 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 1,670 EUR | 1,700 EUR | 8,253 | 18,419 | 1,765 % | 9,989 | Amerikanisch | UBS | |||||
Coca-Cola | 62,000 USD | 0,270 EUR | 0,280 EUR | 12,159 | 18,420 | 3,571 % | 3,349 | Amerikanisch | UBS | |||||
Johnson & Johnson | 146,000 USD | 0,880 EUR | 0,940 EUR | 8,726 | 18,420 | 6,383 % | 6,358 | Amerikanisch | UBS | |||||
DAX | 17.600,000 Pkt. | 17,350 EUR | 17,410 EUR | 7,68 | 18,43 | 0,34 % | 4,56 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,510 EUR | 0,610 EUR | 11,010 | 18,435 | 16,393 % | 8,006 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,520 EUR | 0,540 EUR | 9,805 | 18,435 | 3,704 % | 14,583 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,063 EUR | 0,068 EUR | 16,187 | 18,436 | 7,353 % | 7,454 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,087 EUR | 0,147 EUR | 17,609 | 18,437 | 40,816 % | 22,289 | Amerikanisch | UBS | |||||
Henkel Vz. | 92,000 EUR | 0,175 EUR | 0,205 EUR | 12,829 | 18,438 | 14,634 % | 13,162 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,238 EUR | 0,330 EUR | 10,538 | 18,439 | 27,879 % | 20,918 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,220 EUR | 1,300 EUR | 7,503 | 18,441 | 6,154 % | 7,054 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,270 EUR | 0,330 EUR | 10,342 | 18,441 | 18,182 % | 5,799 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 0,058 EUR | 0,120 EUR | 53,946 | 18,444 | 51,667 % | 4,063 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,270 EUR | 0,360 EUR | 10,260 | 18,452 | 25,000 % | 19,953 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,930 EUR | 0,990 EUR | 8,531 | 18,452 | 6,061 % | 6,046 | Amerikanisch | UBS | |||||
Deutsche Telekom | 22,000 EUR | 2,170 EUR | 2,290 EUR | 5,794 | 18,452 | 5,240 % | 8,973 | Amerikanisch | UBS | |||||
Allianz | 275,000 EUR | 1,400 EUR | 1,430 EUR | 9,810 | 18,453 | 2,098 % | 7,827 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,200 EUR | 1,280 EUR | 8,080 | 18,454 | 6,250 % | 5,680 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,105 EUR | 0,205 EUR | 15,685 | 18,456 | 48,780 % | 15,909 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,510 EUR | 0,580 EUR | 9,174 | 18,456 | 12,069 % | 15,863 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,440 EUR | 0,540 EUR | 11,491 | 18,456 | 18,519 % | 8,850 | Amerikanisch | UBS | |||||
Visa | 268,000 USD | 1,410 EUR | 1,440 EUR | 11,274 | 18,461 | 2,083 % | 4,097 | Amerikanisch | UBS | |||||
Johnson & Johnson | 178,000 USD | 0,181 EUR | 0,270 EUR | 11,089 | 18,461 | 32,963 % | 23,199 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,320 EUR | 0,380 EUR | 11,051 | 18,471 | 15,789 % | 25,936 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,027 EUR | 0,057 EUR | 21,726 | 18,476 | 52,632 % | 12,601 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,072 EUR | 0,082 EUR | 23,102 | 18,478 | 12,195 % | 16,996 | Amerikanisch | UBS | |||||
DAX | 17.650,000 Pkt. | 13,450 EUR | 13,780 EUR | 10,03 | 18,48 | 2,39 % | 2,87 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,770 EUR | 0,850 EUR | 10,233 | 18,479 | 9,412 % | 16,429 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,840 EUR | 0,910 EUR | 9,380 | 18,483 | 7,692 % | 6,944 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,500 EUR | 0,590 EUR | 8,868 | 18,483 | 15,254 % | 14,668 | Amerikanisch | UBS | |||||
Orange | 12,000 EUR | 0,154 EUR | 0,184 EUR | 11,232 | 18,484 | 16,304 % | 13,604 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,400 EUR | 0,490 EUR | 9,383 | 18,485 | 18,367 % | 16,653 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,490 EUR | 0,570 EUR | 11,585 | 18,485 | 14,035 % | 8,859 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,039 EUR | 0,044 EUR | 18,124 | 18,487 | 11,364 % | 9,743 | Amerikanisch | UBS | |||||
McDonald's | 285,000 USD | 0,780 EUR | 0,840 EUR | 9,997 | 18,490 | 7,143 % | 13,605 | Amerikanisch | UBS | |||||
PepsiCo | 208,000 USD | 0,036 EUR | 0,110 EUR | 18,424 | 18,495 | 67,273 % | 21,012 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,320 EUR | 1,400 EUR | 5,938 | 18,498 | 5,714 % | 13,793 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,250 EUR | 0,350 EUR | 13,236 | 18,499 | 28,571 % | 11,945 | Amerikanisch | UBS | |||||
Johnson & Johnson | 148,000 USD | 0,780 EUR | 0,840 EUR | 9,099 | 18,503 | 7,143 % | 7,139 | Amerikanisch | UBS | |||||
PepsiCo | 176,000 USD | 0,790 EUR | 0,870 EUR | 9,584 | 18,506 | 9,195 % | 7,271 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 1,450 EUR | 1,480 EUR | 9,671 | 18,506 | 2,027 % | 7,641 | Amerikanisch | UBS | |||||
Mastercard | 450,000 USD | 1,840 EUR | 1,860 EUR | 12,327 | 18,508 | 1,075 % | 5,169 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,480 EUR | 0,560 EUR | 9,301 | 18,510 | 14,286 % | 16,316 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 3,050 EUR | 3,110 EUR | 7,511 | 18,517 | 1,929 % | 9,578 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,370 EUR | 0,430 EUR | 10,730 | 18,519 | 13,953 % | 24,634 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,450 EUR | 0,540 EUR | 9,102 | 18,520 | 16,667 % | 15,660 | Amerikanisch | UBS | |||||
Visa | 305,000 USD | 0,850 EUR | 0,930 EUR | 9,954 | 18,521 | 8,602 % | 15,647 | Amerikanisch | UBS | |||||
McDonald's | 340,000 USD | 0,001 EUR | 0,042 EUR | 22,826 | 18,524 | 97,619 % | 31,506 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,410 EUR | 0,470 EUR | 10,512 | 18,526 | 12,766 % | 23,642 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,320 EUR | 0,380 EUR | 6,861 | 18,533 | 15,789 % | 16,197 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,640 EUR | 0,710 EUR | 9,438 | 18,534 | 9,859 % | 10,895 | Amerikanisch | UBS | |||||
Engie | 16,000 EUR | 0,101 EUR | 0,104 EUR | 8,124 | 18,536 | 2,885 % | 9,688 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 0,990 EUR | 1,070 EUR | 10,766 | 18,539 | 7,477 % | 9,964 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,070 EUR | 0,130 EUR | 18,034 | 18,541 | 46,154 % | 23,377 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 1,050 EUR | 1,130 EUR | 10,139 | 18,541 | 7,080 % | 10,986 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,780 EUR | 0,860 EUR | 7,053 | 18,547 | 9,302 % | 18,776 | Amerikanisch | UBS | |||||
Deutsche Börse | 190,000 EUR | 0,840 EUR | 0,870 EUR | 10,228 | 18,549 | 3,448 % | 8,639 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 3,200 EUR | 3,260 EUR | 6,060 | 18,549 | 1,840 % | 19,538 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 3,050 EUR | 3,110 EUR | 6,246 | 18,550 | 1,929 % | 19,145 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,620 EUR | 0,680 EUR | 12,051 | 18,551 | 8,824 % | 11,017 | Amerikanisch | UBS | |||||
Henkel Vz. | 85,000 EUR | 0,270 EUR | 0,300 EUR | 13,899 | 18,553 | 10,000 % | 5,871 | Amerikanisch | UBS | |||||
DAX | 17.550,000 Pkt. | 17,740 EUR | 17,800 EUR | 7,57 | 18,55 | 0,34 % | 4,50 | Amerikanisch | UBS | |||||
Orange | 10,500 EUR | 0,580 EUR | 0,610 EUR | 9,192 | 18,556 | 4,918 % | 3,590 | Amerikanisch | UBS | |||||
Johnson & Johnson | 180,000 USD | 0,157 EUR | 0,247 EUR | 11,326 | 18,558 | 36,437 % | 24,390 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 0,980 EUR | 1,040 EUR | 10,130 | 18,561 | 5,769 % | 9,422 | Amerikanisch | UBS | |||||
Allianz | 275,000 EUR | 1,830 EUR | 1,860 EUR | 7,966 | 18,561 | 1,613 % | 9,430 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,560 EUR | 0,650 EUR | 8,576 | 18,562 | 13,846 % | 13,750 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,226 EUR | 0,290 EUR | 10,915 | 18,564 | 22,069 % | 6,700 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,110 EUR | 1,190 EUR | 8,611 | 18,580 | 6,723 % | 5,168 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,410 EUR | 1,490 EUR | 5,785 | 18,583 | 5,369 % | 13,115 | Amerikanisch | UBS | |||||
Mastercard | 525,000 USD | 0,430 EUR | 0,550 EUR | 14,805 | 18,588 | 21,818 % | 18,766 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,570 EUR | 0,640 EUR | 11,033 | 18,591 | 10,938 % | 8,141 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 1,880 EUR | 1,910 EUR | 7,880 | 18,591 | 1,571 % | 9,243 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,260 EUR | 1,350 EUR | 6,107 | 18,592 | 6,667 % | 13,435 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,208 EUR | 0,300 EUR | 10,747 | 18,594 | 30,667 % | 22,237 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,350 EUR | 0,410 EUR | 10,812 | 18,594 | 14,634 % | 25,323 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,520 EUR | 0,580 EUR | 9,975 | 18,595 | 10,345 % | 21,400 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 1,130 EUR | 1,210 EUR | 9,890 | 18,597 | 6,612 % | 10,522 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,520 EUR | 0,580 EUR | 7,499 | 18,599 | 10,345 % | 22,764 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,810 EUR | 0,890 EUR | 6,966 | 18,604 | 8,989 % | 18,387 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,200 EUR | 1,280 EUR | 6,958 | 18,609 | 6,250 % | 9,328 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,500 EUR | 0,560 EUR | 7,568 | 18,610 | 10,714 % | 23,298 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,480 EUR | 0,540 EUR | 7,643 | 18,610 | 11,111 % | 23,831 | Amerikanisch | UBS | |||||
McDonald's | 262,000 USD | 0,870 EUR | 0,880 EUR | 13,168 | 18,612 | 1,136 % | 4,889 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,870 EUR | 0,930 EUR | 9,660 | 18,613 | 6,452 % | 12,824 | Amerikanisch | UBS | |||||
Visa | 302,000 USD | 0,940 EUR | 1,020 EUR | 9,651 | 18,614 | 7,843 % | 14,904 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,060 EUR | 0,120 EUR | 18,314 | 18,618 | 50,000 % | 24,107 | Amerikanisch | UBS | |||||
Henkel Vz. | 92,000 EUR | 0,290 EUR | 0,320 EUR | 9,859 | 18,620 | 9,375 % | 14,533 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,490 EUR | 0,550 EUR | 10,093 | 18,622 | 10,909 % | 22,046 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,300 EUR | 0,360 EUR | 7,073 | 18,629 | 16,667 % | 15,963 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,460 EUR | 0,520 EUR | 10,225 | 18,630 | 11,538 % | 22,693 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,029 EUR | 0,079 EUR | 23,858 | 18,630 | 63,291 % | 14,978 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,710 EUR | 0,780 EUR | 9,120 | 18,633 | 8,974 % | 10,177 | Amerikanisch | UBS |
Optionsscheine