Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Britisches Pfund/US Dollar | 1,290 USD | 0,200 EUR | 0,280 EUR | 114,1994 | 6,7507 | 28,5714 % | 1,4545 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,150 USD | 1,570 EUR | 1,620 EUR | 20,4786 | 6,7514 | 3,0864 % | 7,6197 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,440 EUR | 0,490 EUR | 32,8902 | 6,7525 | 10,2041 % | 8,3450 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 2,650 EUR | 2,700 EUR | 22,7257 | 6,7542 | 1,8519 % | 2,2633 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,620 EUR | 0,670 EUR | 111,3652 | 6,7542 | 7,4627 % | 0,2090 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,180 EUR | 0,230 EUR | 44,6682 | 6,7555 | 21,7391 % | 8,0641 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 2,680 EUR | 2,730 EUR | 22,5487 | 6,7579 | 1,8315 % | 2,2686 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 4,260 EUR | 4,330 EUR | 18,0292 | 6,7581 | 1,6166 % | -0,6567 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 1,320 EUR | 1,370 EUR | 21,4167 | 6,7630 | 3,6496 % | 8,2914 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 1,100 EUR | 1,150 EUR | 22,3893 | 6,7700 | 4,3478 % | 8,9931 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,250 EUR | 0,300 EUR | 62,6235 | 6,7714 | 16,6667 % | 3,5382 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,630 EUR | 0,720 EUR | 28,4175 | 6,7725 | 12,5000 % | 9,6916 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 0,800 EUR | 0,880 EUR | 87,7430 | 6,7745 | 9,0909 % | 0,4189 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 2,320 EUR | 2,370 EUR | 21,2562 | 6,7856 | 2,1097 % | 3,7569 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,330 EUR | 0,400 EUR | 30,9703 | 6,7869 | 17,5000 % | 6,6082 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 2,300 EUR | 2,350 EUR | 21,3577 | 6,7907 | 2,1277 % | 3,7570 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 2,200 EUR | 2,250 EUR | 18,4569 | 6,7978 | 2,2222 % | 6,4178 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 2,830 EUR | 2,880 EUR | 25,6983 | 6,8002 | 1,7361 % | 1,0604 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 3,140 EUR | 3,190 EUR | 17,4399 | 6,8018 | 1,5674 % | 4,1313 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,330 EUR | 0,380 EUR | 34,5593 | 6,8041 | 13,1579 % | 9,1357 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,180 EUR | 0,230 EUR | 44,5836 | 6,8045 | 21,7391 % | 8,0760 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,390 EUR | 0,440 EUR | 33,4394 | 6,8047 | 11,3636 % | 8,7469 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,380 EUR | 3,430 EUR | 16,9462 | 6,8111 | 1,4577 % | 3,9005 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,920 EUR | 0,970 EUR | 23,2186 | 6,8160 | 5,1546 % | 9,7469 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 3,190 EUR | 3,240 EUR | 24,0920 | 6,8197 | 1,5432 % | 0,9352 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,400 EUR | 3,450 EUR | 16,8642 | 6,8229 | 1,4493 % | 3,9141 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 2,580 EUR | 2,630 EUR | 17,4720 | 6,8262 | 1,9011 % | 5,8656 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,001 EUR | 0,016 EUR | 188,9565 | 6,8264 | 93,7500 % | 3,3436 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,150 EUR | 0,200 EUR | 45,4859 | 6,8330 | 25,0000 % | 8,5069 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 2,560 EUR | 2,610 EUR | 20,4080 | 6,8351 | 1,9157 % | 3,5350 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,380 EUR | 0,430 EUR | 30,0134 | 6,8396 | 11,6279 % | 11,0505 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,670 EUR | 0,740 EUR | 26,9402 | 6,8447 | 9,4595 % | 8,8049 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,340 EUR | 0,390 EUR | 34,1147 | 6,8452 | 12,8205 % | 9,1719 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 2,980 EUR | 3,030 EUR | 21,3653 | 6,8528 | 1,6502 % | 2,1116 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,290 EUR | 0,380 EUR | 53,5224 | 6,8597 | 23,6842 % | 4,6830 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,230 EUR | 0,300 EUR | 36,3425 | 6,8688 | 23,3333 % | 6,5234 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,530 EUR | 0,620 EUR | 29,0303 | 6,8708 | 14,5161 % | 10,3895 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,770 EUR | 0,820 EUR | 23,9870 | 6,8713 | 6,0976 % | 10,5188 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 3,130 EUR | 3,200 EUR | 16,8252 | 6,8723 | 2,1875 % | -1,1843 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,590 EUR | 0,670 EUR | 31,6440 | 6,8727 | 11,9403 % | 8,0667 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,540 EUR | 0,610 EUR | 31,1833 | 6,8745 | 11,4754 % | 7,5053 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,350 EUR | 0,430 EUR | 114,7750 | 6,8755 | 18,6047 % | 0,8206 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,190 EUR | 0,240 EUR | 65,1327 | 6,8761 | 20,8333 % | 3,9391 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 0,490 EUR | 0,570 EUR | 38,0188 | 6,8787 | 14,0351 % | 6,4174 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,155 USD | 0,058 EUR | 0,110 EUR | 66,1526 | 6,8843 | 47,2727 % | 6,5822 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 3,010 EUR | 3,060 EUR | 16,4578 | 6,8895 | 1,6340 % | 5,3755 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 4,440 EUR | 4,510 EUR | 19,7044 | 6,8897 | 1,5521 % | -0,5098 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,800 EUR | 1,880 EUR | 37,4021 | 6,8919 | 4,2553 % | 1,2527 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,350 EUR | 1,400 EUR | 39,1986 | 6,8943 | 3,5714 % | 1,4194 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,300 EUR | 0,350 EUR | 34,6558 | 6,8959 | 14,2857 % | 9,5797 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,250 EUR | 0,300 EUR | 35,8221 | 6,8960 | 16,6667 % | 9,9895 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,073 EUR | 0,120 EUR | 154,8786 | 6,9004 | 39,1667 % | 1,5062 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,120 EUR | 0,170 EUR | 46,7427 | 6,9055 | 29,4118 % | 8,9378 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 2,800 EUR | 2,850 EUR | 19,6275 | 6,9108 | 1,7544 % | 3,3304 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,250 EUR | 0,320 EUR | 154,7786 | 6,9202 | 21,8750 % | 0,4059 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 3,680 EUR | 3,730 EUR | 16,1849 | 6,9230 | 1,3405 % | 3,7543 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,960 EUR | 4,010 EUR | 15,6810 | 6,9246 | 1,2469 % | 3,5483 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,170 EUR | 0,250 EUR | 178,6295 | 6,9334 | 32,0000 % | 0,6570 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,260 EUR | 0,310 EUR | 35,3329 | 6,9341 | 16,1290 % | 10,0087 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 2,820 EUR | 2,870 EUR | 19,4832 | 6,9402 | 1,7422 % | 3,3551 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,270 EUR | 3,320 EUR | 20,3888 | 6,9437 | 1,5060 % | 1,9568 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,290 EUR | 3,340 EUR | 20,2702 | 6,9479 | 1,4970 % | 1,9696 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,130 EUR | 0,180 EUR | 45,7762 | 6,9506 | 27,7778 % | 8,9357 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,650 EUR | 0,700 EUR | 24,6122 | 6,9518 | 7,1429 % | 11,3113 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,310 EUR | 0,360 EUR | 30,6660 | 6,9519 | 13,8889 % | 11,8930 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,260 EUR | 0,330 EUR | 41,0932 | 6,9580 | 21,2121 % | 7,2253 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,960 EUR | 4,010 EUR | 15,6564 | 6,9636 | 1,2469 % | 3,5524 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,140 EUR | 0,190 EUR | 67,9219 | 6,9643 | 26,3158 % | 4,3490 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 3,570 EUR | 3,620 EUR | 22,3878 | 6,9810 | 1,3812 % | 0,8543 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 3,090 EUR | 3,140 EUR | 18,7125 | 6,9839 | 1,5924 % | 3,1496 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,450 EUR | 0,540 EUR | 29,5053 | 6,9845 | 16,6667 % | 11,0913 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,042 EUR | 0,092 EUR | 67,7109 | 6,9872 | 54,3478 % | 7,0044 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 3,490 EUR | 3,540 EUR | 15,4368 | 6,9875 | 1,4124 % | 4,9423 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,330 EUR | 1,410 EUR | 41,4789 | 6,9876 | 5,6738 % | 1,6550 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,240 EUR | 0,290 EUR | 31,7949 | 6,9914 | 17,2414 % | 12,7323 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,950 EUR | 1,030 EUR | 46,1422 | 6,9964 | 7,7670 % | 2,0985 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 4,260 EUR | 4,310 EUR | 15,0904 | 6,9995 | 1,1601 % | 3,3914 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,195 USD | 0,230 EUR | 0,280 EUR | 35,7557 | 7,0001 | 17,8571 % | 10,4304 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,190 EUR | 0,240 EUR | 36,9244 | 7,0006 | 20,8333 % | 10,8390 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,006 EUR | 0,086 EUR | 157,6450 | 7,0019 | 93,0233 % | 2,2826 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,540 EUR | 0,590 EUR | 25,3644 | 7,0028 | 8,4746 % | 12,1106 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,260 EUR | 0,330 EUR | 35,0730 | 7,0042 | 21,2121 % | 9,5747 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,038 EUR | 0,088 EUR | 68,7856 | 7,0058 | 56,8182 % | 7,0152 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 150,000 JPY | 3,050 EUR | 3,120 EUR | 15,7400 | 7,0099 | 2,2436 % | -1,2449 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 3,620 EUR | 3,670 EUR | 19,2715 | 7,0139 | 1,3624 % | 1,8259 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,440 EUR | 2,510 EUR | 22,9634 | 7,0171 | 2,7888 % | 2,3382 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 151,000 JPY | 2,870 EUR | 2,930 EUR | 17,1935 | 7,0171 | 2,0478 % | -0,8416 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,130 EUR | 0,200 EUR | 45,3444 | 7,0287 | 35,0000 % | 6,4179 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,026 EUR | 0,076 EUR | 101,4728 | 7,0292 | 65,7895 % | 4,2283 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,170 EUR | 0,260 EUR | 80,8496 | 7,0395 | 34,6154 % | 3,0059 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,086 EUR | 0,170 EUR | 61,6380 | 7,0401 | 49,4118 % | 5,9118 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,540 EUR | 3,610 EUR | 22,4478 | 7,0435 | 1,9391 % | -0,3045 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,200 EUR | 0,250 EUR | 36,3413 | 7,0456 | 20,0000 % | 10,8541 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,490 EUR | 0,580 EUR | 32,1614 | 7,0472 | 15,5172 % | 8,7714 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,100 EUR | 0,150 EUR | 70,7583 | 7,0591 | 33,3333 % | 4,7728 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,110 EUR | 0,160 EUR | 46,2199 | 7,0610 | 31,2500 % | 9,3897 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,380 EUR | 0,470 EUR | 39,0769 | 7,0633 | 19,1489 % | 7,1263 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,530 EUR | 0,580 EUR | 50,0996 | 7,0674 | 8,6207 % | 2,8936 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,084 EUR | 0,130 EUR | 48,0285 | 7,0685 | 35,3846 % | 9,8287 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 3,360 EUR | 3,410 EUR | 17,9812 | 7,0693 | 1,4663 % | 2,9685 | Europäisch | J.P. Morgan |
Optionsscheine