Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 0,980 CHF | 2,020 EUR | 2,090 EUR | 17,7379 | 7,5070 | 3,3493 % | 2,1972 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 0,300 EUR | 0,390 EUR | 57,5507 | 7,5080 | 23,0769 % | 3,9011 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,013 EUR | 0,093 EUR | 233,9755 | 7,5081 | 86,0215 % | 1,1269 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 1,690 EUR | 1,760 EUR | 18,6270 | 7,5186 | 3,9773 % | 2,9007 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 1,410 EUR | 1,480 EUR | 19,4980 | 7,5360 | 4,7297 % | 3,6346 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 2,210 EUR | 2,280 EUR | 17,2270 | 7,5369 | 3,0702 % | 6,8285 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,370 EUR | 0,440 EUR | 27,9039 | 7,5372 | 15,9091 % | 7,6849 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,040 EUR | 0,090 EUR | 49,0082 | 7,5423 | 55,5556 % | 11,6107 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,033 EUR | 0,083 EUR | 160,6750 | 7,5486 | 60,2410 % | 1,9460 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 1,170 EUR | 1,240 EUR | 20,3757 | 7,5515 | 5,6452 % | 4,3944 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,270 USD | 0,074 EUR | 0,120 EUR | 34,7533 | 7,5522 | 38,3333 % | 17,1934 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,940 GBP | 0,230 EUR | 0,310 EUR | 33,6146 | 7,5524 | 25,8065 % | 10,7293 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 4,480 EUR | 4,560 EUR | 14,2531 | 7,5635 | 1,7544 % | 5,0967 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 2,220 EUR | 2,280 EUR | 17,9748 | 7,5647 | 2,6316 % | 0,3900 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,038 EUR | 0,088 EUR | 49,3204 | 7,5662 | 56,8182 % | 11,6303 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 2,230 EUR | 2,290 EUR | 16,7076 | 7,5668 | 2,6201 % | 0,3769 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,240 USD | 0,062 EUR | 0,110 EUR | 39,7316 | 7,5724 | 43,6364 % | 14,4231 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 3,380 EUR | 3,430 EUR | 14,0798 | 7,5788 | 1,4577 % | 6,6759 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,220 EUR | 0,310 EUR | 34,5348 | 7,5838 | 29,0323 % | 11,6836 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,050 EUR | 0,130 EUR | 61,4713 | 7,5871 | 61,5385 % | 7,0052 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,180 EUR | 0,270 EUR | 41,4864 | 7,6001 | 33,3333 % | 9,3085 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 3,820 EUR | 3,870 EUR | 13,4266 | 7,6176 | 1,2920 % | 6,1775 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,930 GBP | 0,120 EUR | 0,200 EUR | 42,7721 | 7,6250 | 40,0000 % | 9,4614 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 4,070 EUR | 4,150 EUR | 14,6971 | 7,6387 | 1,9277 % | 5,5324 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,870 EUR | 1,940 EUR | 17,9162 | 7,6419 | 3,6082 % | 7,6606 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,980 EUR | 1,050 EUR | 21,0191 | 7,6449 | 6,6667 % | 5,2441 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,093 EUR | 0,180 EUR | 58,0024 | 7,6577 | 48,3333 % | 6,8676 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 5,350 EUR | 5,400 EUR | 13,8016 | 7,6720 | 0,9259 % | 2,1771 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,215 USD | 0,032 EUR | 0,082 EUR | 49,2357 | 7,6753 | 60,9756 % | 12,0852 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,030 CHF | 0,810 EUR | 0,880 EUR | 21,8017 | 7,6868 | 7,9545 % | 6,0724 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,040 USD | 5,440 EUR | 5,490 EUR | 14,8392 | 7,6885 | 0,9107 % | 1,3660 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 4,300 EUR | 4,350 EUR | 12,7580 | 7,6904 | 1,1494 % | 5,7357 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,014 EUR | 0,064 EUR | 143,1653 | 7,6930 | 78,1250 % | 2,8413 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 155,000 JPY | 2,030 EUR | 2,090 EUR | 18,2887 | 7,6970 | 2,8708 % | 0,8158 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 1,570 EUR | 1,640 EUR | 18,6532 | 7,7177 | 4,2683 % | 8,5150 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 0,190 EUR | 0,280 EUR | 60,9850 | 7,7200 | 32,1429 % | 4,5979 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 155,000 JPY | 2,060 EUR | 2,120 EUR | 16,8729 | 7,7326 | 2,8302 % | 0,8618 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,430 USD | 0,180 EUR | 0,270 EUR | 34,9007 | 7,7431 | 33,3333 % | 12,4395 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 4,490 EUR | 4,560 EUR | 13,9764 | 7,7526 | 1,5351 % | -0,4284 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 3,700 EUR | 3,780 EUR | 15,0647 | 7,7588 | 2,1164 % | 6,0276 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 1,840 EUR | 1,900 EUR | 18,6951 | 7,7894 | 3,1579 % | 1,2493 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 3,340 EUR | 3,420 EUR | 15,5585 | 7,7945 | 2,3392 % | 6,4893 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,015 EUR | 0,075 EUR | 66,3324 | 7,7998 | 80,0000 % | 8,3799 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,008 EUR | 0,088 EUR | 97,0505 | 7,8043 | 90,9091 % | 4,6143 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,140 EUR | 0,230 EUR | 41,9620 | 7,8081 | 39,1304 % | 10,0575 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,034 EUR | 0,110 EUR | 62,1052 | 7,8144 | 69,0909 % | 6,3833 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 156,000 JPY | 1,900 EUR | 1,960 EUR | 17,1516 | 7,8202 | 3,0612 % | 1,2844 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,080 CHF | 0,170 EUR | 0,240 EUR | 30,4039 | 7,8342 | 29,1667 % | 10,5455 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,690 EUR | 0,760 EUR | 22,1835 | 7,8353 | 9,2105 % | 6,9781 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,160 EUR | 0,210 EUR | 73,7464 | 7,8527 | 23,8095 % | 3,4453 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 3,020 EUR | 3,100 EUR | 15,9776 | 7,8692 | 2,5806 % | 6,9992 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 1,330 EUR | 1,400 EUR | 19,1690 | 7,8736 | 5,0000 % | 9,4750 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 1,680 EUR | 1,740 EUR | 19,0113 | 7,9024 | 3,4483 % | 1,6956 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,330 EUR | 0,380 EUR | 63,4822 | 7,9192 | 13,1579 % | 2,7040 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,590 EUR | 0,640 EUR | 55,0020 | 7,9240 | 7,8125 % | 2,0223 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 2,720 EUR | 2,800 EUR | 16,4140 | 7,9340 | 2,8571 % | 7,5309 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,580 EUR | 0,650 EUR | 22,6568 | 7,9537 | 10,7692 % | 7,8950 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,100 EUR | 0,190 EUR | 43,0479 | 7,9541 | 47,3684 % | 10,8099 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 157,000 JPY | 1,750 EUR | 1,810 EUR | 17,3459 | 7,9569 | 3,3149 % | 1,7836 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,026 EUR | 0,086 EUR | 48,1712 | 7,9771 | 69,7674 % | 12,5284 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,350 USD | 2,440 EUR | 2,520 EUR | 16,8756 | 7,9838 | 3,1746 % | 8,0748 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,025 EUR | 0,085 EUR | 48,3677 | 8,0053 | 70,5882 % | 12,5274 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,061 EUR | 0,150 EUR | 58,4697 | 8,0100 | 59,3333 % | 7,6250 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 2,180 EUR | 2,260 EUR | 17,3565 | 8,0246 | 3,5398 % | 8,6363 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 0,120 EUR | 0,210 EUR | 63,2011 | 8,0354 | 42,8571 % | 5,3329 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,480 EUR | 0,550 EUR | 23,2486 | 8,0354 | 12,7273 % | 8,8062 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,069 EUR | 0,120 EUR | 82,3099 | 8,0443 | 42,5000 % | 4,2876 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,540 EUR | 1,600 EUR | 19,2130 | 8,0591 | 3,7500 % | 2,1915 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,045 EUR | 0,095 EUR | 85,0676 | 8,0640 | 52,6316 % | 4,7284 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 158,000 JPY | 1,620 EUR | 1,680 EUR | 17,5425 | 8,0702 | 3,5714 % | 2,2520 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,011 EUR | 0,071 EUR | 65,3235 | 8,0724 | 84,5070 % | 8,8388 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,028 EUR | 0,110 EUR | 127,4405 | 8,0922 | 74,5455 % | 2,3241 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,370 EUR | 1,460 EUR | 74,1552 | 8,0930 | 6,1644 % | 0,1184 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,970 EUR | 1,020 EUR | 46,6151 | 8,0977 | 4,9020 % | 1,4920 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 1,960 EUR | 2,040 EUR | 17,7316 | 8,1055 | 3,9216 % | 9,2356 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,009 EUR | 0,069 EUR | 66,0707 | 8,1167 | 86,9565 % | 8,8458 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,400 EUR | 0,470 EUR | 23,7004 | 8,1510 | 14,8936 % | 9,7577 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 1,750 EUR | 1,830 EUR | 18,1611 | 8,1626 | 4,3716 % | 9,8440 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,400 EUR | 1,460 EUR | 19,5285 | 8,1643 | 4,1096 % | 2,6753 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,016 EUR | 0,066 EUR | 217,8938 | 8,1858 | 75,7576 % | 1,4522 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,001 EUR | 0,011 EUR | 154,2954 | 8,1908 | 90,9091 % | 4,8232 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,080 CHF | 0,320 EUR | 0,390 EUR | 24,4539 | 8,1937 | 17,9487 % | 10,6933 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,001 EUR | 0,011 EUR | 171,6562 | 8,1943 | 90,9091 % | 4,1892 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 159,000 JPY | 1,490 EUR | 1,550 EUR | 17,7369 | 8,1945 | 3,8710 % | 2,7730 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,079 EUR | 0,170 EUR | 42,8776 | 8,2335 | 53,5294 % | 11,5846 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,070 CHF | 0,180 EUR | 0,250 EUR | 32,4156 | 8,2339 | 28,0000 % | 9,5375 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,013 EUR | 0,063 EUR | 162,0998 | 8,2373 | 79,3651 % | 2,3756 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 1,570 EUR | 1,650 EUR | 18,5246 | 8,2386 | 4,8485 % | 10,4701 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,015 EUR | 0,095 EUR | 89,9720 | 8,2519 | 84,2105 % | 4,3245 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,470 EUR | 1,520 EUR | 39,4521 | 8,2799 | 3,2895 % | 1,0702 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,028 EUR | 0,110 EUR | 59,6866 | 8,2929 | 74,5455 % | 8,1673 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,280 EUR | 1,340 EUR | 19,7592 | 8,2930 | 4,4776 % | 3,1809 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 1,400 EUR | 1,480 EUR | 18,9232 | 8,3004 | 5,4054 % | 11,1101 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 160,000 JPY | 1,380 EUR | 1,440 EUR | 17,8814 | 8,3245 | 4,1667 % | 3,2894 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,008 EUR | 0,068 EUR | 64,1408 | 8,3538 | 88,2353 % | 9,2967 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,001 EUR | 0,011 EUR | 160,5576 | 8,3851 | 90,9091 % | 4,5721 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,039 EUR | 0,130 EUR | 58,3064 | 8,4104 | 70,0000 % | 8,3935 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 161,000 JPY | 1,170 EUR | 1,230 EUR | 19,9770 | 8,4214 | 4,8780 % | 3,7013 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 1,260 EUR | 1,350 EUR | 19,1723 | 8,4214 | 6,6667 % | 11,7807 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 2,070 EUR | 2,120 EUR | 33,5450 | 8,4489 | 2,3585 % | 0,7566 | Europäisch | J.P. Morgan |
Optionsscheine