Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,621 USD +0,011 USD · +0,65 % 31.05.2024, 21:58:03 · 344 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 USD | 2,050 USD | 1,865 USD | 2,000 USD | 11.311 Stk. | |
1,920 USD | 1,980 USD | 1,860 USD | 1,870 USD | 9.292 Stk. | |
1,960 USD | 2,358 USD | 1,910 USD | 2,010 USD | 58.619 Stk. | |
1,880 USD | 2,040 USD | 1,880 USD | 1,990 USD | 17.539 Stk. | |
2,270 USD | 2,270 USD | 1,940 USD | 2,040 USD | 13.060 Stk. | |
2,051 USD | 2,150 USD | 1,930 USD | 1,930 USD | 11.539 Stk. | |
2,030 USD | 2,194 USD | 1,970 USD | 2,020 USD | 31.373 Stk. | |
1,990 USD | 2,170 USD | 1,931 USD | 2,000 USD | 15.048 Stk. | |
2,000 USD | 2,118 USD | 1,940 USD | 1,940 USD | 17.091 Stk. | |
1,700 USD | 1,770 USD | 1,440 USD | 1,650 USD | 119.794 Stk. | |
1,630 USD | 1,674 USD | 1,480 USD | 1,580 USD | 50.025 Stk. | |
1,580 USD | 1,672 USD | 1,500 USD | 1,530 USD | 50.617 Stk. | |
1,870 USD | 2,700 USD | 1,530 USD | 1,990 USD | 4.083.262 Stk. | |
1,600 USD | 1,880 USD | 1,500 USD | 1,740 USD | 391.955 Stk. | |
1,760 USD | 1,760 USD | 1,582 USD | 1,660 USD | 55.868 Stk. | |
1,730 USD | 1,780 USD | 1,610 USD | 1,620 USD | 54.151 Stk. | |
1,640 USD | 1,664 USD | 1,530 USD | 1,620 USD | 37.199 Stk. | |
1,612 USD | 1,620 USD | 1,310 USD | 1,600 USD | 26.090 Stk. | |
1,530 USD | 1,649 USD | 1,530 USD | 1,610 USD | 7.887 Stk. | |
1,540 USD | 1,647 USD | 1,533 USD | 1,621 USD | 19.395 Stk. |