Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,220 USD -0,140 USD · -3,21 % 31.05.2024, 22:00:00 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,670 USD | 4,960 USD | 4,665 USD | 4,930 USD | 568.761 Stk. | |
4,930 USD | 5,130 USD | 4,600 USD | 4,760 USD | 598.347 Stk. | |
4,790 USD | 4,967 USD | 4,750 USD | 4,950 USD | 453.659 Stk. | |
4,990 USD | 5,100 USD | 4,930 USD | 4,960 USD | 363.321 Stk. | |
4,910 USD | 5,070 USD | 4,460 USD | 4,480 USD | 700.476 Stk. | |
4,430 USD | 4,560 USD | 4,325 USD | 4,435 USD | 478.502 Stk. | |
4,470 USD | 4,490 USD | 4,240 USD | 4,380 USD | 403.751 Stk. | |
4,470 USD | 4,598 USD | 4,440 USD | 4,490 USD | 229.945 Stk. | |
4,510 USD | 4,915 USD | 4,500 USD | 4,730 USD | 506.398 Stk. | |
4,840 USD | 5,030 USD | 4,750 USD | 4,870 USD | 290.746 Stk. | |
4,830 USD | 5,020 USD | 4,720 USD | 5,010 USD | 373.872 Stk. | |
4,990 USD | 5,030 USD | 4,700 USD | 4,800 USD | 240.080 Stk. | |
4,770 USD | 4,820 USD | 4,360 USD | 4,380 USD | 492.827 Stk. | |
4,350 USD | 4,510 USD | 4,220 USD | 4,380 USD | 378.501 Stk. | |
4,390 USD | 4,710 USD | 4,390 USD | 4,550 USD | 330.867 Stk. | |
4,600 USD | 4,658 USD | 4,320 USD | 4,400 USD | 398.152 Stk. | |
4,390 USD | 4,520 USD | 4,295 USD | 4,510 USD | 380.787 Stk. | |
4,590 USD | 4,630 USD | 4,240 USD | 4,270 USD | 295.038 Stk. | |
4,220 USD | 4,230 USD | 4,055 USD | 4,220 USD | 475.239 Stk. | |
4,260 USD | 4,528 USD | 4,190 USD | 4,360 USD | 416.810 Stk. | |
4,390 USD | 4,490 USD | 4,170 USD | 4,220 USD | 339.678 Stk. |