Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,620 USD +0,150 USD · +1,77 % heute, 21:44:09 · 199 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,600 USD | 8,830 USD | 8,600 USD | 8,700 USD | 915.185 Stk. | |
8,870 USD | 9,100 USD | 8,850 USD | 9,090 USD | 715.506 Stk. | |
9,180 USD | 9,660 USD | 9,170 USD | 9,200 USD | 801.798 Stk. | |
9,250 USD | 9,262 USD | 8,850 USD | 8,970 USD | 596.671 Stk. | |
9,060 USD | 9,060 USD | 8,590 USD | 8,630 USD | 806.351 Stk. | |
8,580 USD | 9,100 USD | 8,510 USD | 8,940 USD | 508.819 Stk. | |
8,910 USD | 9,060 USD | 8,720 USD | 8,950 USD | 419.178 Stk. | |
8,920 USD | 9,120 USD | 8,830 USD | 8,930 USD | 571.420 Stk. | |
9,010 USD | 9,010 USD | 7,960 USD | 8,180 USD | 1.676.725 Stk. | |
8,240 USD | 8,345 USD | 7,850 USD | 8,140 USD | 757.495 Stk. | |
8,320 USD | 8,410 USD | 7,930 USD | 8,320 USD | 817.326 Stk. | |
8,120 USD | 8,190 USD | 7,940 USD | 8,030 USD | 1.329.782 Stk. | |
8,090 USD | 8,170 USD | 7,705 USD | 7,775 USD | 751.817 Stk. | |
7,840 USD | 8,020 USD | 7,640 USD | 7,890 USD | 984.707 Stk. | |
8,060 USD | 8,360 USD | 7,680 USD | 7,920 USD | 1.032.518 Stk. | |
7,850 USD | 8,750 USD | 7,760 USD | 8,305 USD | 1.912.183 Stk. | |
7,700 USD | 8,300 USD | 7,450 USD | 8,070 USD | 1.190.056 Stk. | |
8,070 USD | 8,110 USD | 7,800 USD | 8,095 USD | 1.033.701 Stk. | |
7,960 USD | 8,310 USD | 7,820 USD | 8,100 USD | 844.878 Stk. | |
7,950 USD | 8,490 USD | 7,810 USD | 8,470 USD | 820.339 Stk. |