Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,300 USD +0,140 USD · +2,27 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,860 USD | 6,070 USD | 5,600 USD | 5,650 USD | 254.034 Stk. | |
5,650 USD | 5,752 USD | 5,530 USD | 5,620 USD | 166.301 Stk. | |
5,630 USD | 5,730 USD | 5,540 USD | 5,700 USD | 199.623 Stk. | |
5,690 USD | 5,780 USD | 5,630 USD | 5,700 USD | 203.578 Stk. | |
5,760 USD | 5,945 USD | 5,710 USD | 5,760 USD | 451.852 Stk. | |
5,800 USD | 5,905 USD | 5,684 USD | 5,700 USD | 532.497 Stk. | |
5,810 USD | 6,710 USD | 5,810 USD | 6,560 USD | 1.635.993 Stk. | |
6,710 USD | 7,480 USD | 6,676 USD | 7,150 USD | 573.971 Stk. | |
7,290 USD | 7,390 USD | 6,940 USD | 7,240 USD | 303.884 Stk. | |
7,220 USD | 7,268 USD | 6,850 USD | 6,850 USD | 225.862 Stk. | |
6,860 USD | 6,933 USD | 6,695 USD | 6,850 USD | 139.478 Stk. | |
6,850 USD | 7,030 USD | 6,770 USD | 6,850 USD | 221.189 Stk. | |
6,810 USD | 6,810 USD | 6,420 USD | 6,480 USD | 128.035 Stk. | |
6,480 USD | 6,860 USD | 6,420 USD | 6,770 USD | 156.586 Stk. | |
6,810 USD | 6,810 USD | 6,380 USD | 6,570 USD | 155.345 Stk. | |
6,620 USD | 6,620 USD | 6,400 USD | 6,480 USD | 108.194 Stk. | |
6,540 USD | 6,720 USD | 6,420 USD | 6,640 USD | 277.940 Stk. | |
6,460 USD | 6,570 USD | 6,280 USD | 6,310 USD | 149.690 Stk. | |
6,320 USD | 6,470 USD | 6,140 USD | 6,170 USD | 157.202 Stk. | |
6,230 USD | 6,560 USD | 6,130 USD | 6,300 USD | 314.351 Stk. |