AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu A SPAC I ACQ.CORP.CL.A

WKN
A3ESF1
Ticker
NIVF
ISIN
VGG0544E1051
• Nasdaq
1,130 USD
-0,090 USD-7,39 %
Geld
1,140 USD
(4.300 Stk.)
Brief
1,220 USD
(1.100 Stk.)
Marktkapitalisierung
10,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
320,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,130 USD
-0,090 USD · -7,39 %
17.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu A SPAC I ACQ.CORP.CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,120 USD1,890 USD1,090 USD1,280 USD80.497.648 Stk.
1,450 USD2,950 USD1,390 USD2,215 USD137.078.499 Stk.
2,040 USD2,100 USD1,530 USD1,550 USD5.420.596 Stk.
1,520 USD1,870 USD1,300 USD1,300 USD3.472.648 Stk.
1,560 USD2,390 USD1,450 USD1,780 USD57.782.845 Stk.
2,000 USD2,230 USD1,860 USD2,040 USD9.097.012 Stk.
1,920 USD1,950 USD1,520 USD1,750 USD1.929.665 Stk.
1,670 USD1,670 USD1,530 USD1,600 USD732.366 Stk.
1,550 USD1,570 USD1,090 USD1,270 USD1.017.971 Stk.
1,260 USD1,330 USD1,120 USD1,210 USD703.291 Stk.
1,120 USD1,240 USD1,120 USD1,130 USD380.291 Stk.
1,130 USD1,170 USD1,080 USD1,085 USD341.928 Stk.
1,210 USD1,950 USD1,160 USD1,510 USD26.386.380 Stk.
1,450 USD1,670 USD1,400 USD1,430 USD1.348.967 Stk.
1,320 USD1,340 USD1,180 USD1,280 USD595.405 Stk.
1,210 USD1,430 USD1,210 USD1,290 USD704.417 Stk.
1,190 USD1,308 USD1,100 USD1,240 USD497.725 Stk.
1,240 USD1,280 USD1,160 USD1,270 USD240.824 Stk.
1,220 USD1,300 USD1,220 USD1,220 USD231.731 Stk.
1,230 USD1,262 USD1,120 USD1,130 USD274.686 Stk.
Werbung ausblenden