Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,040 EUR +0,460 EUR · +0,93 % heute, 12:13:58 · unbekannt | ||||||
Swiss Exchange verzögert | 49,070 CHF -0,300 CHF · -0,61 % heute, 11:59:02 · 2.167 Stk. | |||||
Nasdaq OTC verzögert | 55,146 USD -0,324 USD · -0,58 % gestern, 19:22:24 · 1.113 Stk. | |||||
London Trade Rep. verzögert | 49,260 CHF -0,230 CHF · -0,46 % heute, 09:01:29 · unbekannt | |||||
Baader Bank Echtzeit | 50,130 EUR +0,075 EUR · +0,15 % heute, 12:13:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,500 CHF | 45,550 CHF | 44,600 CHF | 44,890 CHF | 3.762.436 Stk. | |
45,090 CHF | 45,170 CHF | 44,640 CHF | 45,060 CHF | 2.819.298 Stk. | |
45,110 CHF | 45,210 CHF | 44,570 CHF | 45,020 CHF | 2.429.258 Stk. | |
45,080 CHF | 45,470 CHF | 45,000 CHF | 45,470 CHF | 2.837.389 Stk. | |
45,550 CHF | 45,850 CHF | 44,970 CHF | 45,730 CHF | 3.190.365 Stk. | |
46,050 CHF | 46,590 CHF | 45,980 CHF | 46,570 CHF | 3.445.848 Stk. | |
46,970 CHF | 47,270 CHF | 46,640 CHF | 47,160 CHF | 3.165.487 Stk. | |
47,030 CHF | 47,810 CHF | 46,970 CHF | 47,810 CHF | 3.833.123 Stk. | |
47,640 CHF | 47,860 CHF | 47,100 CHF | 47,560 CHF | 2.817.981 Stk. | |
47,830 CHF | 48,290 CHF | 47,640 CHF | 48,200 CHF | 3.198.680 Stk. | |
48,330 CHF | 48,330 CHF | 47,560 CHF | 47,650 CHF | 2.545.302 Stk. | |
47,690 CHF | 47,690 CHF | 46,960 CHF | 47,410 CHF | 3.400.385 Stk. | |
47,630 CHF | 48,460 CHF | 47,600 CHF | 48,460 CHF | 3.044.856 Stk. | |
48,500 CHF | 48,580 CHF | 47,790 CHF | 48,110 CHF | 2.734.963 Stk. | |
48,230 CHF | 49,180 CHF | 48,230 CHF | 48,970 CHF | 3.165.629 Stk. | |
48,760 CHF | 49,320 CHF | 48,640 CHF | 49,320 CHF | 2.592.438 Stk. | |
49,340 CHF | 49,820 CHF | 49,220 CHF | 49,820 CHF | 2.451.253 Stk. | |
49,800 CHF | 49,990 CHF | 49,190 CHF | 49,600 CHF | 2.197.077 Stk. | |
49,390 CHF | 49,800 CHF | 49,280 CHF | 49,370 CHF | 2.859.002 Stk. |