AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Adel Kalem

WKN
765494
Land
Türkei 🇹🇷
ISIN
TRAADELW91T1
Ticker
ADEL
• Istanbul Stock Exchange
480,000 TRY
-11,000 TRY-2,24 %
Geld
480,000 TRY
(2.316 Stk.)
Brief
481,250 TRY
(50 Stk.)
Marktkapitalisierung
325,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
480,000 TRY
-11,000 TRY · -2,24 %
gestern, 17:09:59 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Adel Kalem

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
736,000 TRY739,500 TRY709,500 TRY719,000 TRY279.233 Stk.
718,000 TRY719,000 TRY680,500 TRY699,500 TRY408.895 Stk.
703,500 TRY718,000 TRY703,000 TRY703,000 TRY302.171 Stk.
706,500 TRY723,000 TRY706,000 TRY713,000 TRY248.389 Stk.
715,000 TRY720,000 TRY708,000 TRY710,500 TRY182.799 Stk.
719,500 TRY767,000 TRY714,500 TRY763,000 TRY643.437 Stk.
765,000 TRY804,500 TRY755,000 TRY790,000 TRY644.624 Stk.
748,500 TRY748,500 TRY715,000 TRY715,000 TRY1.049.572 Stk.
720,500 TRY738,500 TRY718,500 TRY720,500 TRY337.481 Stk.
744,500 TRY746,000 TRY720,500 TRY720,500 TRY225.166 Stk.
719,000 TRY720,000 TRY672,500 TRY674,500 TRY293.048 Stk.
675,000 TRY699,500 TRY635,000 TRY635,500 TRY321.964 Stk.
638,000 TRY644,000 TRY612,000 TRY612,000 TRY267.955 Stk.
612,000 TRY646,000 TRY612,000 TRY635,500 TRY312.337 Stk.
638,500 TRY646,500 TRY628,000 TRY643,500 TRY159.778 Stk.
643,500 TRY666,000 TRY643,500 TRY660,000 TRY234.133 Stk.
663,000 TRY671,000 TRY648,500 TRY662,000 TRY242.113 Stk.
662,000 TRY664,500 TRY622,000 TRY635,000 TRY669.419 Stk.
634,500 TRY639,000 TRY571,500 TRY571,500 TRY904.690 Stk.
545,000 TRY545,000 TRY514,500 TRY515,500 TRY763.468 Stk.
515,500 TRY520,000 TRY480,000 TRY491,000 TRY328.909 Stk.
491,000 TRY495,750 TRY466,500 TRY480,000 TRY195.851 Stk.
Werbung ausblenden