Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 CHF | 15,000 CHF | 14,900 CHF | 14,900 CHF | 1.472 Stk. | |
14,900 CHF | 14,950 CHF | 14,500 CHF | 14,700 CHF | 3.622 Stk. | |
14,600 CHF | 14,900 CHF | 14,300 CHF | 14,900 CHF | 2.181 Stk. | |
14,900 CHF | 14,950 CHF | 14,700 CHF | 14,950 CHF | 4.226 Stk. | |
14,950 CHF | 14,950 CHF | 14,950 CHF | 14,950 CHF | 3.874 Stk. | |
14,900 CHF | 15,050 CHF | 14,900 CHF | 15,050 CHF | 5.630 Stk. | |
15,050 CHF | 15,050 CHF | 14,800 CHF | 15,050 CHF | 2.453 Stk. | |
15,050 CHF | 15,050 CHF | 14,900 CHF | 15,050 CHF | 876 Stk. | |
15,050 CHF | 16,100 CHF | 15,000 CHF | 16,100 CHF | 15.587 Stk. | |
16,100 CHF | 16,100 CHF | 14,900 CHF | 14,900 CHF | 6.574 Stk. | |
15,100 CHF | 15,250 CHF | 15,100 CHF | 15,250 CHF | 155 Stk. | |
15,200 CHF | 15,300 CHF | 15,000 CHF | 15,000 CHF | 2.924 Stk. | |
15,000 CHF | 15,300 CHF | 15,000 CHF | 15,300 CHF | 3.887 Stk. | |
15,300 CHF | 15,350 CHF | 15,200 CHF | 15,350 CHF | 984 Stk. | |
15,350 CHF | 15,400 CHF | 15,300 CHF | 15,400 CHF | 921 Stk. | |
15,400 CHF | 15,400 CHF | 15,400 CHF | 15,400 CHF | 27 Stk. | |
15,400 CHF | 15,400 CHF | 15,400 CHF | 15,400 CHF | 800 Stk. | |
15,400 CHF | 15,650 CHF | 15,400 CHF | 15,650 CHF | 4.370 Stk. | |
15,650 CHF | 15,900 CHF | 15,500 CHF | 15,900 CHF | 1.957 Stk. | |
15,900 CHF | 15,900 CHF | 15,900 CHF | 15,900 CHF | 1.147 Stk. |