Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,235 EUR +0,005 EUR · +2,17 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
0,237 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 0,233 EUR -0,002 EUR · -0,85 % 17.05.2024, 16:27:08 · 1.650 Stk. | |||||
London verzögert | 20,400 GBp -0,400 GBp · -1,92 % 17.05.2024, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 0,239 EUR -0,006 EUR · -2,25 % 17.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 0,237 EUR -0,006 EUR · -2,27 % 17.05.2024, 21:48:34 · unbekannt | |||||
gettex Echtzeit | 0,238 EUR -0,007 EUR · -2,66 % 17.05.2024, 21:43:53 · 0 Stk. | |||||
Quotrix Echtzeit | 0,234 EUR -0,008 EUR · -3,31 % 17.05.2024, 09:29:30 · 5.000 Stk. | |||||
Düsseldorf Echtzeit | 0,236 EUR -0,008 EUR · -3,08 % 17.05.2024, 19:32:07 · 0 Stk. | |||||
Berlin Echtzeit | 0,244 EUR +0,003 EUR · +1,25 % 17.05.2024, 08:06:47 · 1.480 Stk. | |||||
Nasdaq OTC verzögert | 0,263 USD +0,014 USD · +5,68 % 17.05.2024, 15:36:05 · 450 Stk. | |||||
München Echtzeit | 0,244 EUR +0,003 EUR · +1,25 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,238 EUR -0,006 EUR · -2,26 % 17.05.2024, 21:30:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. | |
19,000 GBp | 19,000 GBp | 17,660 GBp | 17,900 GBp | 912.270 Stk. | |
18,700 GBp | 19,140 GBp | 17,818 GBp | 18,880 GBp | 1.396.166 Stk. | |
18,900 GBp | 19,269 GBp | 17,962 GBp | 18,100 GBp | 483.005 Stk. | |
18,100 GBp | 18,998 GBp | 18,000 GBp | 18,180 GBp | 859.434 Stk. | |
18,180 GBp | 18,740 GBp | 17,700 GBp | 18,600 GBp | 671.440 Stk. | |
19,500 GBp | 19,500 GBp | 17,748 GBp | 18,360 GBp | 1.336.370 Stk. | |
19,000 GBp | 19,000 GBp | 17,753 GBp | 18,460 GBp | 745.278 Stk. | |
18,980 GBp | 18,980 GBp | 18,001 GBp | 18,440 GBp | 476.166 Stk. | |
17,640 GBp | 18,980 GBp | 17,640 GBp | 18,500 GBp | 660.041 Stk. | |
18,480 GBp | 18,821 GBp | 18,075 GBp | 18,440 GBp | 1.221.701 Stk. | |
19,500 GBp | 19,600 GBp | 18,366 GBp | 19,600 GBp | 2.147.243 Stk. | |
20,000 GBp | 21,250 GBp | 19,510 GBp | 21,100 GBp | 4.696.094 Stk. | |
21,300 GBp | 21,950 GBp | 19,720 GBp | 20,400 GBp | 5.043.873 Stk. | |
19,760 GBp | 21,000 GBp | 19,753 GBp | 20,000 GBp | 1.218.653 Stk. | |
20,800 GBp | 21,256 GBp | 19,760 GBp | 20,600 GBp | 1.069.867 Stk. | |
20,100 GBp | 21,062 GBp | 19,700 GBp | 20,600 GBp | 741.070 Stk. | |
20,000 GBp | 21,250 GBp | 19,934 GBp | 20,900 GBp | 1.514.381 Stk. | |
20,950 GBp | 20,950 GBp | 20,200 GBp | 20,800 GBp | 1.201.569 Stk. | |
21,000 GBp | 21,000 GBp | 20,190 GBp | 20,400 GBp | 1.437.140 Stk. |