Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,952 EUR -0,224 EUR · -2,74 % 11.04.2024, 19:42:06 · 0 Stk. | ||||||
13,800 EUR +4,080 EUR · +41,98 % 30.05.2024, 22:11:53 · unbekannt | ||||||
Frankfurt verzögert | 7,800 EUR -0,764 EUR · -8,92 % 11.04.2024, 09:27:38 · 0 Stk. | |||||
Nasdaq verzögert | 15,690 USD +0,580 USD · +3,84 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 14,500 EUR +0,600 EUR · +4,32 % gestern, 21:44:20 · 0 Stk. | |||||
Tradegate Echtzeit | 8,276 EUR -0,050 EUR · -0,60 % 11.04.2024, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 8,096 EUR -0,268 EUR · -3,20 % 11.04.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,408 EUR -0,006 EUR · -1,52 % 11.04.2024, 08:11:34 · 0 Stk. | |||||
München Echtzeit | 13,800 EUR +0,100 EUR · +0,73 % gestern, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,400 EUR +0,500 EUR · +3,60 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 13,670 USD | 11,760 USD | 13,260 USD | 933.882 Stk. | |
13,520 USD | 14,040 USD | 12,340 USD | 12,520 USD | 979.018 Stk. | |
12,750 USD | 13,580 USD | 12,550 USD | 13,070 USD | 648.418 Stk. | |
13,220 USD | 13,391 USD | 12,700 USD | 12,950 USD | 417.963 Stk. | |
12,450 USD | 13,000 USD | 10,700 USD | 12,010 USD | 1.268.606 Stk. | |
12,060 USD | 12,160 USD | 10,950 USD | 11,470 USD | 717.486 Stk. | |
11,540 USD | 12,449 USD | 11,500 USD | 11,720 USD | 561.109 Stk. | |
12,060 USD | 12,060 USD | 10,160 USD | 10,490 USD | 831.166 Stk. | |
10,530 USD | 11,260 USD | 10,360 USD | 11,090 USD | 395.205 Stk. | |
11,010 USD | 11,425 USD | 10,610 USD | 10,700 USD | 399.122 Stk. | |
10,850 USD | 11,060 USD | 10,589 USD | 10,780 USD | 356.062 Stk. | |
10,820 USD | 11,000 USD | 10,050 USD | 10,500 USD | 405.544 Stk. | |
10,500 USD | 11,410 USD | 10,300 USD | 10,860 USD | 430.354 Stk. | |
10,800 USD | 11,150 USD | 10,505 USD | 10,700 USD | 286.436 Stk. | |
10,600 USD | 11,230 USD | 10,550 USD | 11,120 USD | 286.430 Stk. | |
10,990 USD | 12,350 USD | 10,916 USD | 11,910 USD | 1.015.950 Stk. | |
11,850 USD | 13,105 USD | 11,530 USD | 12,350 USD | 600.047 Stk. | |
12,550 USD | 14,180 USD | 12,350 USD | 13,620 USD | 695.430 Stk. | |
13,870 USD | 16,154 USD | 13,850 USD | 15,250 USD | 1.071.757 Stk. | |
14,800 USD | 15,300 USD | 14,240 USD | 15,000 USD | 851.565 Stk. | |
15,080 USD | 15,950 USD | 14,430 USD | 15,130 USD | 409.566 Stk. | |
15,130 USD | 16,340 USD | 14,720 USD | 15,690 USD | 585.522 Stk. |