Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,470 CNY -0,020 CNY · -0,27 % 31.05.2024, 09:00:05 · 2.549.577 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 CNY | 7,500 CNY | 7,360 CNY | 7,390 CNY | 71.553.817 Stk. | |
7,370 CNY | 7,390 CNY | 7,260 CNY | 7,290 CNY | 65.387.274 Stk. | |
7,260 CNY | 7,310 CNY | 7,220 CNY | 7,260 CNY | 32.122.901 Stk. | |
7,270 CNY | 7,380 CNY | 7,260 CNY | 7,330 CNY | 78.491.049 Stk. | |
7,330 CNY | 7,350 CNY | 7,240 CNY | 7,330 CNY | 49.129.169 Stk. | |
7,300 CNY | 7,320 CNY | 7,250 CNY | 7,290 CNY | 42.544.040 Stk. | |
7,300 CNY | 7,310 CNY | 7,190 CNY | 7,270 CNY | 55.424.629 Stk. | |
7,250 CNY | 7,270 CNY | 7,200 CNY | 7,240 CNY | 49.835.100 Stk. | |
7,250 CNY | 7,270 CNY | 7,180 CNY | 7,190 CNY | 45.423.202 Stk. | |
7,200 CNY | 7,360 CNY | 7,180 CNY | 7,360 CNY | 90.089.623 Stk. | |
7,360 CNY | 7,550 CNY | 7,330 CNY | 7,540 CNY | 137.218.141 Stk. | |
7,540 CNY | 7,560 CNY | 7,480 CNY | 7,550 CNY | 74.643.163 Stk. | |
7,550 CNY | 7,840 CNY | 7,540 CNY | 7,790 CNY | 123.557.688 Stk. | |
7,800 CNY | 7,850 CNY | 7,620 CNY | 7,650 CNY | 71.126.458 Stk. | |
7,610 CNY | 7,810 CNY | 7,570 CNY | 7,600 CNY | 61.037.777 Stk. | |
7,610 CNY | 7,720 CNY | 7,580 CNY | 7,700 CNY | 50.075.685 Stk. | |
7,680 CNY | 7,750 CNY | 7,550 CNY | 7,560 CNY | 46.894.420 Stk. | |
7,550 CNY | 7,620 CNY | 7,510 CNY | 7,560 CNY | 30.376.347 Stk. | |
7,520 CNY | 7,550 CNY | 7,450 CNY | 7,490 CNY | 42.484.860 Stk. | |
7,520 CNY | 7,560 CNY | 7,470 CNY | 7,470 CNY | 33.797.790 Stk. |