Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,905 EUR -0,395 EUR · -2,28 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
17,140 EUR +0,720 EUR · +4,38 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 16,810 EUR -0,245 EUR · -1,44 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 18,840 USD +0,530 USD · +2,89 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 17,360 EUR +0,460 EUR · +2,72 % 31.05.2024, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 17,140 EUR +0,720 EUR · +4,38 % 31.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR -0,245 EUR · -1,42 % 31.05.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,805 EUR -0,575 EUR · -3,31 % 31.05.2024, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 17,075 EUR +0,130 EUR · +0,77 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
Quotrix Echtzeit | 16,915 EUR -0,225 EUR · -1,31 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,375 EUR +0,483 EUR · +2,86 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,440 USD | 20,440 USD | 19,640 USD | 19,710 USD | 439.719 Stk. | |
20,320 USD | 20,750 USD | 19,630 USD | 19,660 USD | 543.557 Stk. | |
19,930 USD | 22,260 USD | 19,930 USD | 22,110 USD | 896.226 Stk. | |
22,180 USD | 22,249 USD | 21,543 USD | 22,020 USD | 502.186 Stk. | |
21,570 USD | 21,910 USD | 20,580 USD | 21,020 USD | 581.020 Stk. | |
21,200 USD | 21,210 USD | 20,540 USD | 20,800 USD | 414.291 Stk. | |
21,350 USD | 21,450 USD | 19,590 USD | 19,650 USD | 567.401 Stk. | |
19,660 USD | 21,455 USD | 19,460 USD | 20,620 USD | 567.628 Stk. | |
21,120 USD | 21,510 USD | 20,270 USD | 20,300 USD | 626.009 Stk. | |
21,350 USD | 21,740 USD | 20,490 USD | 21,070 USD | 520.273 Stk. | |
20,960 USD | 21,095 USD | 20,330 USD | 20,720 USD | 457.755 Stk. | |
20,790 USD | 20,815 USD | 19,760 USD | 19,920 USD | 457.666 Stk. | |
20,060 USD | 20,350 USD | 19,820 USD | 20,140 USD | 577.856 Stk. | |
20,060 USD | 20,530 USD | 19,950 USD | 20,240 USD | 434.778 Stk. | |
20,100 USD | 20,865 USD | 19,940 USD | 20,500 USD | 635.853 Stk. | |
20,470 USD | 20,470 USD | 18,380 USD | 18,910 USD | 963.875 Stk. | |
19,040 USD | 19,050 USD | 17,880 USD | 18,320 USD | 993.407 Stk. | |
18,650 USD | 19,550 USD | 18,020 USD | 19,500 USD | 1.007.146 Stk. | |
19,030 USD | 19,380 USD | 18,530 USD | 18,660 USD | 568.994 Stk. | |
18,890 USD | 19,120 USD | 18,100 USD | 18,300 USD | 980.186 Stk. | |
18,650 USD | 19,055 USD | 18,158 USD | 18,840 USD | 729.467 Stk. |