Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,440 EUR -0,010 EUR · -0,69 % 17.05.2024, 21:58:12 · 5.000 Stk. | ||||||
1,456 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,458 EUR -0,016 EUR · -1,09 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 123,400 GBp -1,600 GBp · -1,28 % 17.05.2024, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 1,474 EUR -0,012 EUR · -0,81 % 17.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 1,456 EUR -0,014 EUR · -0,95 % 17.05.2024, 21:57:08 · 2 Stk. | |||||
gettex Echtzeit | 1,460 EUR -0,020 EUR · -1,35 % 17.05.2024, 21:43:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,658 USD +0,058 USD · +3,64 % 17.05.2024, 19:53:10 · 328 Stk. | |||||
Berlin Echtzeit | 1,474 EUR -0,010 EUR · -0,67 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,450 EUR -0,018 EUR · -1,23 % 17.05.2024, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 1,486 EUR +0,010 EUR · +0,68 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,466 EUR -0,009 EUR · -0,61 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,400 GBp | 117,600 GBp | 111,000 GBp | 117,600 GBp | 1.774.552 Stk. | |
116,000 GBp | 119,400 GBp | 110,600 GBp | 112,000 GBp | 2.054.033 Stk. | |
110,200 GBp | 116,200 GBp | 108,000 GBp | 108,000 GBp | 1.356.503 Stk. | |
113,000 GBp | 114,000 GBp | 102,600 GBp | 113,600 GBp | 2.380.638 Stk. | |
113,000 GBp | 117,400 GBp | 110,200 GBp | 117,000 GBp | 1.449.860 Stk. | |
119,200 GBp | 122,000 GBp | 115,000 GBp | 117,800 GBp | 1.849.900 Stk. | |
119,200 GBp | 127,000 GBp | 119,000 GBp | 125,800 GBp | 2.145.833 Stk. | |
127,000 GBp | 128,600 GBp | 123,800 GBp | 127,600 GBp | 1.700.916 Stk. | |
124,600 GBp | 127,000 GBp | 112,121 GBp | 116,000 GBp | 2.492.680 Stk. | |
115,400 GBp | 117,800 GBp | 111,400 GBp | 111,400 GBp | 3.254.032 Stk. | |
112,000 GBp | 120,950 GBp | 111,907 GBp | 118,000 GBp | 2.053.652 Stk. | |
119,000 GBp | 126,000 GBp | 117,800 GBp | 120,200 GBp | 1.445.511 Stk. | |
121,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 1.986.791 Stk. | |
123,400 GBp | 123,800 GBp | 118,400 GBp | 122,800 GBp | 777.350 Stk. | |
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. |