Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
266,500 EUR +5,000 EUR · +1,91 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 262,000 CHF +2,500 CHF · +0,96 % 31.05.2024, 17:30:42 · 80 Stk. | |||||
London verzögert | 230,500 CHF +49,100 CHF · +27,07 % 29.09.2023, 17:36:59 · 566 Stk. | |||||
Baader Bank Echtzeit | 268,250 EUR +4,000 EUR · +1,51 % 31.05.2024, 21:59:59 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 17:08:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
228,000 CHF | 229,000 CHF | 225,000 CHF | 228,000 CHF | 6.223 Stk. | |
229,000 CHF | 235,000 CHF | 229,000 CHF | 233,000 CHF | 5.338 Stk. | |
235,000 CHF | 235,000 CHF | 231,500 CHF | 234,500 CHF | 6.733 Stk. | |
235,000 CHF | 235,000 CHF | 230,000 CHF | 232,500 CHF | 4.536 Stk. | |
232,500 CHF | 234,000 CHF | 229,000 CHF | 230,500 CHF | 6.065 Stk. | |
233,000 CHF | 233,500 CHF | 229,500 CHF | 229,500 CHF | 5.095 Stk. | |
229,000 CHF | 232,500 CHF | 229,000 CHF | 232,500 CHF | 5.517 Stk. | |
231,500 CHF | 235,000 CHF | 229,500 CHF | 231,500 CHF | 6.732 Stk. | |
231,500 CHF | 237,000 CHF | 231,500 CHF | 235,000 CHF | 5.576 Stk. | |
238,500 CHF | 240,000 CHF | 235,500 CHF | 236,000 CHF | 4.388 Stk. | |
235,000 CHF | 243,000 CHF | 234,500 CHF | 242,000 CHF | 8.593 Stk. | |
243,500 CHF | 244,500 CHF | 241,000 CHF | 242,500 CHF | 5.570 Stk. | |
244,500 CHF | 247,000 CHF | 243,000 CHF | 246,000 CHF | 4.205 Stk. | |
246,000 CHF | 252,500 CHF | 246,000 CHF | 250,500 CHF | 6.471 Stk. | |
250,000 CHF | 256,500 CHF | 249,500 CHF | 254,500 CHF | 9.145 Stk. | |
257,000 CHF | 261,500 CHF | 252,500 CHF | 261,500 CHF | 14.845 Stk. | |
263,000 CHF | 263,000 CHF | 256,500 CHF | 256,500 CHF | 9.033 Stk. | |
258,500 CHF | 260,000 CHF | 253,500 CHF | 259,000 CHF | 6.991 Stk. | |
257,000 CHF | 260,000 CHF | 256,000 CHF | 259,500 CHF | 7.861 Stk. | |
260,000 CHF | 262,500 CHF | 258,000 CHF | 262,000 CHF | 33.951 Stk. |