Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,800 EUR · -4,49 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
16,800 EUR -0,400 EUR · -2,33 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR +0,300 EUR · +1,76 % 31.05.2024, 17:48:33 · 7 Stk. | |||||
NYSE verzögert | 18,540 USD -0,380 USD · -2,01 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,100 EUR -0,300 EUR · -1,72 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % 31.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR -0,400 EUR · -2,29 % 31.05.2024, 21:51:53 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR -0,400 EUR · -2,33 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,310 USD | 19,310 USD | 18,850 USD | 18,870 USD | 1.497.168 Stk. | |
19,180 USD | 19,370 USD | 19,000 USD | 19,340 USD | 1.105.188 Stk. | |
19,300 USD | 19,780 USD | 19,250 USD | 19,690 USD | 1.772.441 Stk. | |
19,760 USD | 19,760 USD | 19,480 USD | 19,550 USD | 2.559.861 Stk. | |
19,370 USD | 19,720 USD | 19,325 USD | 19,670 USD | 2.885.953 Stk. | |
19,730 USD | 20,265 USD | 19,600 USD | 20,170 USD | 1.830.364 Stk. | |
20,260 USD | 20,280 USD | 19,920 USD | 20,170 USD | 1.670.128 Stk. | |
20,150 USD | 20,310 USD | 19,865 USD | 19,870 USD | 1.171.502 Stk. | |
19,970 USD | 20,030 USD | 19,810 USD | 19,870 USD | 1.669.322 Stk. | |
19,970 USD | 20,270 USD | 19,900 USD | 19,940 USD | 2.487.419 Stk. | |
19,790 USD | 19,980 USD | 19,720 USD | 19,730 USD | 881.655 Stk. | |
19,780 USD | 20,055 USD | 19,680 USD | 19,750 USD | 1.564.787 Stk. | |
19,690 USD | 19,840 USD | 19,660 USD | 19,830 USD | 1.001.760 Stk. | |
19,790 USD | 19,840 USD | 19,590 USD | 19,650 USD | 1.041.270 Stk. | |
19,500 USD | 19,730 USD | 19,460 USD | 19,710 USD | 1.676.568 Stk. | |
19,700 USD | 19,790 USD | 19,540 USD | 19,550 USD | 1.384.719 Stk. | |
19,610 USD | 19,610 USD | 19,370 USD | 19,440 USD | 630.015 Stk. | |
19,410 USD | 19,425 USD | 19,130 USD | 19,180 USD | 996.436 Stk. | |
18,990 USD | 19,090 USD | 18,620 USD | 18,780 USD | 968.632 Stk. | |
18,800 USD | 19,030 USD | 18,790 USD | 18,920 USD | 1.801.991 Stk. | |
18,880 USD | 18,900 USD | 18,460 USD | 18,540 USD | 2.306.297 Stk. |