Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,450 EUR -1,600 EUR · -1,38 % 29.05.2024, 20:58:48 · 0 Stk. | ||||||
114,000 EUR -1,650 EUR · -1,43 % 29.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 116,050 EUR -1,900 EUR · -1,61 % 29.05.2024, 14:41:30 · 40 Stk. | |||||
Xetra verzögert | 114,700 EUR -2,550 EUR · -2,17 % 29.05.2024, 17:36:00 · 0 Stk. | |||||
NYSE verzögert | 124,110 USD -2,130 USD · -1,69 % 29.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 114,900 EUR -1,350 EUR · -1,16 % 29.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 115,150 EUR -1,150 EUR · -0,99 % 29.05.2024, 21:56:48 · 30 Stk. | |||||
LS Exchange Echtzeit | 114,000 EUR -1,650 EUR · -1,43 % 29.05.2024, 22:58:10 · 20 Stk. | |||||
London verzögert | 134,170 USD +11,670 USD · +9,53 % 22.05.2024, 16:03:05 · 5 Stk. | |||||
Quotrix Echtzeit | 115,250 EUR -2,350 EUR · -2,00 % 29.05.2024, 12:00:54 · 5 Stk. | |||||
Berlin Echtzeit | 115,500 EUR -1,200 EUR · -1,03 % 29.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 114,400 EUR -1,850 EUR · -1,59 % 29.05.2024, 19:30:20 · 0 Stk. | |||||
Hannover Echtzeit | 115,600 EUR -1,950 EUR · -1,66 % 29.05.2024, 08:10:47 · 0 Stk. | |||||
München Echtzeit | 115,400 EUR -1,500 EUR · -1,28 % 29.05.2024, 08:01:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 114,900 EUR -1,375 EUR · -1,18 % 29.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,730 USD | 122,568 USD | 121,670 USD | 122,280 USD | 2.486.241 Stk. | |
121,510 USD | 123,098 USD | 120,990 USD | 122,320 USD | 1.325.075 Stk. | |
122,120 USD | 125,850 USD | 122,090 USD | 125,120 USD | 2.712.491 Stk. | |
123,730 USD | 126,090 USD | 122,400 USD | 125,950 USD | 2.778.751 Stk. | |
127,820 USD | 128,850 USD | 127,215 USD | 128,750 USD | 1.735.768 Stk. | |
129,620 USD | 130,390 USD | 128,210 USD | 130,250 USD | 1.479.489 Stk. | |
131,300 USD | 132,460 USD | 130,090 USD | 131,820 USD | 1.597.727 Stk. | |
131,400 USD | 133,000 USD | 131,195 USD | 132,870 USD | 1.417.915 Stk. | |
132,870 USD | 134,780 USD | 132,180 USD | 134,380 USD | 1.308.683 Stk. | |
134,830 USD | 135,710 USD | 134,410 USD | 135,500 USD | 1.763.571 Stk. | |
135,000 USD | 135,530 USD | 133,280 USD | 133,780 USD | 852.532 Stk. | |
134,830 USD | 135,000 USD | 132,860 USD | 133,130 USD | 1.060.894 Stk. | |
134,750 USD | 135,110 USD | 133,080 USD | 133,750 USD | 1.281.741 Stk. | |
133,410 USD | 134,610 USD | 133,090 USD | 134,270 USD | 1.248.229 Stk. | |
134,140 USD | 134,140 USD | 133,140 USD | 133,760 USD | 924.165 Stk. | |
133,800 USD | 133,980 USD | 132,470 USD | 133,570 USD | 913.972 Stk. | |
133,590 USD | 134,380 USD | 132,820 USD | 134,360 USD | 715.990 Stk. | |
134,110 USD | 134,590 USD | 133,160 USD | 133,750 USD | 1.495.438 Stk. | |
132,840 USD | 132,840 USD | 128,401 USD | 128,600 USD | 1.031.845 Stk. | |
128,690 USD | 128,930 USD | 127,590 USD | 128,230 USD | 830.758 Stk. | |
128,050 USD | 128,971 USD | 126,020 USD | 126,240 USD | 1.164.681 Stk. | |
125,020 USD | 125,290 USD | 123,680 USD | 124,110 USD | 987.781 Stk. |