Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 92,000 TRY +1,450 TRY · +1,60 % 31.05.2024, 17:09:49 · 109 Stk. |
Nasdaq OTC verzögert | 2,450 USD +1,032 USD · +72,76 % 22.05.2024, 20:05:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 TRY | 61,050 TRY | 56,500 TRY | 61,050 TRY | 3.908.434 Stk. | |
61,500 TRY | 62,450 TRY | 59,000 TRY | 60,500 TRY | 2.271.705 Stk. | |
60,600 TRY | 63,000 TRY | 57,750 TRY | 61,350 TRY | 1.568.340 Stk. | |
61,450 TRY | 63,150 TRY | 60,500 TRY | 62,050 TRY | 1.213.566 Stk. | |
62,500 TRY | 66,850 TRY | 62,150 TRY | 65,450 TRY | 1.660.635 Stk. | |
65,500 TRY | 70,150 TRY | 64,250 TRY | 68,500 TRY | 2.360.205 Stk. | |
68,650 TRY | 70,000 TRY | 67,400 TRY | 69,350 TRY | 1.481.380 Stk. | |
69,350 TRY | 70,450 TRY | 66,750 TRY | 68,850 TRY | 1.437.021 Stk. | |
68,500 TRY | 69,350 TRY | 66,650 TRY | 68,000 TRY | 1.079.715 Stk. | |
68,000 TRY | 69,850 TRY | 67,550 TRY | 69,450 TRY | 863.921 Stk. | |
69,450 TRY | 73,300 TRY | 69,100 TRY | 73,000 TRY | 1.542.238 Stk. | |
73,000 TRY | 76,250 TRY | 71,550 TRY | 74,900 TRY | 1.505.607 Stk. | |
76,500 TRY | 76,750 TRY | 73,650 TRY | 74,000 TRY | 1.175.023 Stk. | |
74,000 TRY | 77,800 TRY | 74,000 TRY | 75,800 TRY | 1.330.615 Stk. | |
76,000 TRY | 81,000 TRY | 74,700 TRY | 81,000 TRY | 1.553.691 Stk. | |
81,000 TRY | 83,550 TRY | 78,150 TRY | 83,500 TRY | 1.664.285 Stk. | |
83,500 TRY | 88,300 TRY | 83,150 TRY | 87,200 TRY | 1.770.315 Stk. | |
88,500 TRY | 89,850 TRY | 85,500 TRY | 87,600 TRY | 1.793.888 Stk. | |
87,600 TRY | 88,400 TRY | 85,250 TRY | 85,850 TRY | 1.420.767 Stk. | |
85,850 TRY | 90,700 TRY | 85,400 TRY | 89,050 TRY | 1.865.173 Stk. | |
89,000 TRY | 90,550 TRY | 80,550 TRY | 90,550 TRY | 3.410.248 Stk. | |
90,000 TRY | 93,050 TRY | 88,000 TRY | 92,000 TRY | 2.324.018 Stk. |