AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZAPATA COMPUT.HLDGS INC.

WKN
A403EP
Ticker
ZPTA
ISIN
US98906V1008
• Nasdaq
0,910 USD
-0,020 USD-2,15 %
Geld
0,900 USD
(200 Stk.)
Brief
0,920 USD
(600 Stk.)
Marktkapitalisierung
26,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
112,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
0,910 USD
-0,020 USD · -2,15 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZAPATA COMPUT.HLDGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,800 USD1,920 USD1,740 USD1,740 USD619.138 Stk.
1,750 USD1,830 USD1,700 USD1,730 USD321.366 Stk.
1,640 USD1,700 USD1,525 USD1,560 USD806.430 Stk.
1,740 USD1,740 USD1,570 USD1,610 USD12.949.695 Stk.
1,550 USD1,650 USD1,500 USD1,610 USD1.554.683 Stk.
1,550 USD1,669 USD1,510 USD1,580 USD994.371 Stk.
1,580 USD1,600 USD1,500 USD1,500 USD1.069.017 Stk.
1,510 USD1,510 USD1,350 USD1,350 USD1.182.134 Stk.
1,350 USD1,370 USD1,300 USD1,300 USD818.332 Stk.
1,300 USD1,380 USD1,300 USD1,300 USD717.407 Stk.
1,390 USD1,401 USD1,240 USD1,250 USD1.072.515 Stk.
1,280 USD1,339 USD1,220 USD1,230 USD1.065.355 Stk.
1,230 USD1,330 USD1,210 USD1,260 USD1.211.090 Stk.
1,300 USD1,300 USD1,220 USD1,240 USD663.893 Stk.
1,240 USD1,250 USD1,150 USD1,230 USD997.428 Stk.
1,210 USD1,240 USD1,160 USD1,190 USD665.832 Stk.
1,170 USD1,250 USD1,110 USD1,230 USD1.116.348 Stk.
1,270 USD1,370 USD1,210 USD1,310 USD2.337.679 Stk.
1,160 USD1,185 USD0,980 USD1,000 USD3.306.815 Stk.
1,020 USD1,030 USD0,900 USD0,930 USD1.641.059 Stk.
0,900 USD0,938 USD0,865 USD0,910 USD963.629 Stk.
Werbung ausblenden