Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,065 USD -0,105 USD · -0,86 % gestern, 16:31:01 · 107 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,580 USD | 11,580 USD | 11,580 USD | 11,580 USD | 349 Stk. | |
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 264 Stk. | |
11,475 USD | 11,475 USD | 11,475 USD | 11,475 USD | 198 Stk. | |
11,763 USD | 11,763 USD | 11,763 USD | 11,763 USD | 141 Stk. | |
11,791 USD | 11,800 USD | 11,521 USD | 11,800 USD | 16.838 Stk. | |
11,910 USD | 11,910 USD | 11,910 USD | 11,910 USD | 152 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 11.457 Stk. | |
11,570 USD | 11,570 USD | 11,570 USD | 11,570 USD | 204 Stk. | |
12,250 USD | 12,300 USD | 12,160 USD | 12,300 USD | 41.086 Stk. | |
12,300 USD | 12,300 USD | 12,300 USD | 12,300 USD | 243 Stk. | |
12,090 USD | 12,090 USD | 12,090 USD | 12,090 USD | 1.476 Stk. | |
12,285 USD | 12,530 USD | 12,285 USD | 12,530 USD | 374 Stk. | |
12,230 USD | 12,230 USD | 12,170 USD | 12,170 USD | 714 Stk. | |
11,970 USD | 12,065 USD | 11,970 USD | 12,065 USD | 491 Stk. |