Aktie • Edelmetalle
Alle Kurse zu Anglo American
- WKN
- A0MUKL
- ISIN
- GB00B1XZS820
- Land
- Großbritannien 🇬🇧
- Ticker
- AAL • NGLB
- WKN
- A0MUKL
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1XZS820
- Ticker
- AAL • NGLB
•
2.480,000 GBp
-78,000 GBp-3,05 %
Geld
2.453,500 GBp
(209 Stk.)
Brief
2.456,500 GBp
(198 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 28,490 EUR -2,020 EUR · -6,62 % gestern, 19:23:03 · 70 Stk. | |||||
Lang & Schwarz Echtzeit | 28,200 EUR -1,830 EUR · -6,09 % gestern, 22:56:38 · unbekannt | |||||
Frankfurt verzögert | 28,600 EUR -1,310 EUR · -4,38 % gestern, 19:49:05 · 400 Stk. | |||||
Xetra verzögert | 29,140 EUR -0,880 EUR · -2,93 % gestern, 17:35:42 · 1.660 Stk. | |||||
London verzögert | 2.480,000 GBp -78,000 GBp · -3,05 % gestern, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 28,560 EUR -1,520 EUR · -5,05 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 31,100 USD -1,950 USD · -5,90 % gestern, 21:06:51 · 150 Stk. | |||||
gettex Echtzeit | 28,300 EUR -1,800 EUR · -5,98 % gestern, 21:49:28 · 10 Stk. | |||||
LS Exchange Echtzeit | 28,200 EUR -1,830 EUR · -6,09 % gestern, 22:56:38 · unbekannt | |||||
Swiss Exchange verzögert | 30,800 CHF 0,000 CHF · 0,00 % 27.05.2024, 17:30:34 · unbekannt | |||||
Berlin Echtzeit | 28,520 EUR -1,600 EUR · -5,31 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,460 EUR -1,540 EUR · -5,13 % gestern, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 30,260 EUR -0,010 EUR · -0,03 % gestern, 08:10:57 · 0 Stk. | |||||
Hannover Echtzeit | 29,680 EUR -0,590 EUR · -1,95 % gestern, 09:29:47 · 0 Stk. | |||||
München Echtzeit | 30,390 EUR -0,310 EUR · -1,01 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 30,130 EUR -0,400 EUR · -1,31 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,540 EUR -1,540 EUR · -5,12 % gestern, 21:58:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu Anglo American
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
| 2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
| 2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
| 2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
| 2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
| 2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
| 2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
| 2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
| 2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
| 2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
| 2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
| 2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
| 2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.740.967 Stk. | |
| 2.693,500 GBp | 2.740,500 GBp | 2.628,500 GBp | 2.680,000 GBp | 2.214.748 Stk. | |
| 2.655,500 GBp | 2.696,000 GBp | 2.649,000 GBp | 2.687,000 GBp | 2.777.130 Stk. | |
| 2.662,500 GBp | 2.733,500 GBp | 2.560,000 GBp | 2.698,500 GBp | 7.480.045 Stk. | |
| 2.705,000 GBp | 2.728,000 GBp | 2.645,500 GBp | 2.645,500 GBp | 2.917.805 Stk. | |
| 2.649,500 GBp | 2.668,386 GBp | 2.615,000 GBp | 2.615,000 GBp | 2.438.091 Stk. | |
| 2.633,000 GBp | 2.635,000 GBp | 2.556,500 GBp | 2.558,000 GBp | 3.954.099 Stk. | |
| 2.526,000 GBp | 2.576,500 GBp | 2.363,000 GBp | 2.480,000 GBp | 6.304.198 Stk. |