AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEMENT A YC 1

WKN
A0M4H4
Land
China 🇨🇳
ISIN
CNE0000019V8
Ticker
600585
• AQEA
• Shanghai
24,010 CNY
-0,520 CNY-2,12 %
Geld
24,000 CNY
(115.300 Stk.)
Brief
24,010 CNY
(37.510 Stk.)
Marktkapitalisierung
15,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,87 %
theScreener Rating
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,010 CNY
-0,520 CNY · -2,12 %
31.05.2024, 09:00:07 · 455.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEMENT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,280 CNY23,420 CNY23,070 CNY23,220 CNY17.995.963 Stk.
23,220 CNY23,250 CNY22,810 CNY23,210 CNY15.309.168 Stk.
23,130 CNY23,670 CNY23,100 CNY23,220 CNY19.960.534 Stk.
23,180 CNY23,690 CNY23,180 CNY23,550 CNY18.451.631 Stk.
23,550 CNY24,350 CNY23,430 CNY24,250 CNY40.115.048 Stk.
24,150 CNY24,460 CNY23,860 CNY24,360 CNY18.205.261 Stk.
24,380 CNY24,440 CNY24,000 CNY24,060 CNY13.613.469 Stk.
24,020 CNY24,550 CNY23,850 CNY24,330 CNY19.572.461 Stk.
24,330 CNY25,750 CNY24,260 CNY25,370 CNY54.972.823 Stk.
25,370 CNY25,600 CNY24,710 CNY25,400 CNY33.121.668 Stk.
25,560 CNY25,670 CNY24,990 CNY25,340 CNY29.635.176 Stk.
25,330 CNY25,950 CNY25,190 CNY25,400 CNY20.795.933 Stk.
25,250 CNY25,840 CNY25,160 CNY25,170 CNY22.595.286 Stk.
25,130 CNY25,180 CNY24,690 CNY24,860 CNY21.733.561 Stk.
24,850 CNY24,890 CNY24,400 CNY24,430 CNY17.557.354 Stk.
24,460 CNY24,640 CNY24,310 CNY24,610 CNY12.828.389 Stk.
24,640 CNY24,820 CNY24,400 CNY24,460 CNY19.222.178 Stk.
24,550 CNY24,820 CNY24,350 CNY24,430 CNY13.558.029 Stk.
24,460 CNY24,670 CNY24,330 CNY24,530 CNY14.370.235 Stk.
24,550 CNY24,690 CNY23,990 CNY24,010 CNY17.295.403 Stk.
Werbung ausblenden