Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
208,000 CHF | 212,000 CHF | 193,000 CHF | 198,500 CHF | 3.642 Stk. | |
199,000 CHF | 207,000 CHF | 195,000 CHF | 205,000 CHF | 3.111 Stk. | |
203,000 CHF | 208,000 CHF | 197,000 CHF | 201,000 CHF | 2.725 Stk. | |
199,000 CHF | 202,000 CHF | 199,000 CHF | 201,000 CHF | 928 Stk. | |
201,000 CHF | 203,000 CHF | 199,500 CHF | 201,000 CHF | 1.305 Stk. | |
201,000 CHF | 201,000 CHF | 199,500 CHF | 201,000 CHF | 505 Stk. | |
201,000 CHF | 205,000 CHF | 199,500 CHF | 205,000 CHF | 1.094 Stk. | |
205,000 CHF | 205,000 CHF | 198,000 CHF | 201,000 CHF | 1.696 Stk. | |
203,000 CHF | 207,000 CHF | 203,000 CHF | 205,000 CHF | 1.180 Stk. | |
205,000 CHF | 207,000 CHF | 205,000 CHF | 205,000 CHF | 528 Stk. | |
207,000 CHF | 207,000 CHF | 204,000 CHF | 205,000 CHF | 354 Stk. | |
205,000 CHF | 207,000 CHF | 203,000 CHF | 203,000 CHF | 391 Stk. | |
203,000 CHF | 204,000 CHF | 202,000 CHF | 204,000 CHF | 292 Stk. | |
205,000 CHF | 207,000 CHF | 201,000 CHF | 203,000 CHF | 797 Stk. | |
202,000 CHF | 202,000 CHF | 196,000 CHF | 198,500 CHF | 809 Stk. | |
200,000 CHF | 201,000 CHF | 198,500 CHF | 201,000 CHF | 1.012 Stk. | |
199,500 CHF | 201,000 CHF | 198,000 CHF | 200,000 CHF | 1.091 Stk. | |
201,000 CHF | 201,000 CHF | 197,000 CHF | 199,000 CHF | 1.079 Stk. | |
202,000 CHF | 208,000 CHF | 201,000 CHF | 208,000 CHF | 3.603 Stk. | |
208,000 CHF | 209,000 CHF | 206,000 CHF | 209,000 CHF | 963 Stk. |