Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,365 USD -0,295 USD · -3,41 % 31.05.2024, 22:00:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,880 USD | 9,220 USD | 8,420 USD | 8,600 USD | 1.735.706 Stk. | |
8,790 USD | 9,096 USD | 7,970 USD | 8,000 USD | 2.596.520 Stk. | |
7,920 USD | 8,040 USD | 7,470 USD | 7,950 USD | 3.383.552 Stk. | |
7,970 USD | 8,060 USD | 7,560 USD | 7,880 USD | 1.644.950 Stk. | |
7,740 USD | 8,080 USD | 7,650 USD | 7,990 USD | 2.335.950 Stk. | |
8,000 USD | 8,295 USD | 7,945 USD | 8,020 USD | 2.904.968 Stk. | |
8,010 USD | 8,530 USD | 7,840 USD | 7,840 USD | 2.539.114 Stk. | |
7,920 USD | 8,140 USD | 7,700 USD | 7,990 USD | 2.339.107 Stk. | |
8,140 USD | 8,460 USD | 7,990 USD | 8,130 USD | 4.658.048 Stk. | |
9,420 USD | 10,130 USD | 8,900 USD | 9,240 USD | 13.896.318 Stk. | |
9,250 USD | 9,620 USD | 8,820 USD | 9,125 USD | 4.310.073 Stk. | |
9,100 USD | 9,300 USD | 8,513 USD | 9,180 USD | 3.450.543 Stk. | |
9,210 USD | 9,590 USD | 9,060 USD | 9,350 USD | 2.042.933 Stk. | |
9,250 USD | 9,580 USD | 9,060 USD | 9,480 USD | 2.358.338 Stk. | |
9,520 USD | 10,770 USD | 9,520 USD | 9,920 USD | 4.539.294 Stk. | |
9,960 USD | 10,020 USD | 9,052 USD | 9,080 USD | 2.552.415 Stk. | |
9,170 USD | 9,355 USD | 8,950 USD | 9,160 USD | 1.705.275 Stk. | |
9,330 USD | 9,535 USD | 8,850 USD | 8,880 USD | 2.272.701 Stk. | |
8,740 USD | 8,850 USD | 8,295 USD | 8,585 USD | 2.612.391 Stk. | |
8,690 USD | 8,880 USD | 8,530 USD | 8,650 USD | 2.122.325 Stk. | |
8,710 USD | 8,891 USD | 8,030 USD | 8,365 USD | 5.122.369 Stk. |