Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,140 USD +0,900 USD · +2,79 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,120 USD | 33,145 USD | 31,680 USD | 32,430 USD | 621.876 Stk. | |
33,800 USD | 33,965 USD | 32,650 USD | 32,820 USD | 415.374 Stk. | |
32,990 USD | 33,450 USD | 31,690 USD | 32,260 USD | 457.247 Stk. | |
32,390 USD | 34,770 USD | 31,900 USD | 34,330 USD | 863.667 Stk. | |
33,550 USD | 34,095 USD | 32,240 USD | 32,370 USD | 688.337 Stk. | |
32,590 USD | 33,230 USD | 31,893 USD | 31,950 USD | 426.276 Stk. | |
31,850 USD | 32,420 USD | 31,250 USD | 31,440 USD | 567.921 Stk. | |
31,820 USD | 32,411 USD | 31,340 USD | 31,570 USD | 503.101 Stk. | |
32,140 USD | 32,720 USD | 31,240 USD | 31,360 USD | 345.648 Stk. | |
32,130 USD | 33,880 USD | 31,980 USD | 32,330 USD | 697.291 Stk. | |
33,880 USD | 34,670 USD | 32,060 USD | 32,110 USD | 1.340.056 Stk. | |
31,970 USD | 33,080 USD | 31,400 USD | 32,680 USD | 537.147 Stk. | |
32,730 USD | 33,610 USD | 31,860 USD | 33,260 USD | 580.817 Stk. | |
32,790 USD | 34,860 USD | 32,790 USD | 34,650 USD | 750.667 Stk. | |
34,390 USD | 37,380 USD | 34,390 USD | 35,950 USD | 1.706.634 Stk. | |
35,960 USD | 36,155 USD | 34,210 USD | 35,230 USD | 886.962 Stk. | |
35,310 USD | 35,765 USD | 34,711 USD | 35,230 USD | 480.978 Stk. | |
35,750 USD | 36,197 USD | 34,500 USD | 35,250 USD | 609.953 Stk. | |
34,570 USD | 35,340 USD | 33,880 USD | 33,880 USD | 409.421 Stk. | |
34,110 USD | 34,340 USD | 31,500 USD | 32,270 USD | 631.371 Stk. | |
32,570 USD | 33,620 USD | 32,350 USD | 33,140 USD | 1.002.064 Stk. |