Aktie • Sonstige Handel
Alle Kurse zu ASHTEAD GROUP
- WKN
- 894565
- ISIN
- GB0000536739
- Land
- Großbritannien 🇬🇧
- Ticker
- AHT • 0LC
- WKN
- 894565
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000536739
- Ticker
- AHT • 0LC
•
5.688,000 GBp
-12,000 GBp-0,21 %
Geld
5.680,000 GBp
(109 Stk.)
Brief
5.684,000 GBp
(112 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % gestern, 15:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 66,000 EUR 0,000 EUR · 0,00 % gestern, 21:46:10 · unbekannt | |||||
Frankfurt verzögert | 65,500 EUR -0,500 EUR · -0,76 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 5.688,000 GBp -12,000 GBp · -0,21 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 72,686 USD +1,406 USD · +1,97 % 30.05.2024, 16:03:13 · 170 Stk. | |||||
Tradegate Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % gestern, 19:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,000 EUR -0,500 EUR · -0,74 % gestern, 17:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 66,000 EUR 0,000 EUR · 0,00 % gestern, 21:46:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu ASHTEAD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.780,000 GBp | 5.840,000 GBp | 5.630,000 GBp | 5.674,000 GBp | 418.508 Stk. | |
| 5.702,000 GBp | 5.722,000 GBp | 5.636,000 GBp | 5.636,000 GBp | 722.619 Stk. | |
| 5.698,000 GBp | 5.770,000 GBp | 5.660,000 GBp | 5.704,000 GBp | 405.196 Stk. | |
| 5.798,000 GBp | 5.864,000 GBp | 5.746,000 GBp | 5.772,000 GBp | 661.789 Stk. | |
| 5.772,000 GBp | 5.832,000 GBp | 5.764,000 GBp | 5.788,000 GBp | 472.600 Stk. | |
| 5.788,000 GBp | 5.883,700 GBp | 5.780,025 GBp | 5.872,000 GBp | 405.757 Stk. | |
| 5.878,000 GBp | 5.932,000 GBp | 5.858,000 GBp | 5.926,000 GBp | 375.954 Stk. | |
| 5.904,000 GBp | 5.946,000 GBp | 5.894,000 GBp | 5.924,000 GBp | 390.907 Stk. | |
| 5.912,000 GBp | 5.990,000 GBp | 5.906,000 GBp | 5.962,000 GBp | 443.316 Stk. | |
| 5.984,000 GBp | 6.086,000 GBp | 5.972,000 GBp | 6.086,000 GBp | 468.632 Stk. | |
| 6.090,000 GBp | 6.180,000 GBp | 6.034,000 GBp | 6.036,000 GBp | 615.419 Stk. | |
| 6.008,000 GBp | 6.012,000 GBp | 5.764,000 GBp | 5.764,000 GBp | 667.675 Stk. | |
| 5.788,000 GBp | 5.908,000 GBp | 5.780,000 GBp | 5.876,000 GBp | 307.569 Stk. | |
| 5.850,000 GBp | 5.896,000 GBp | 5.710,000 GBp | 5.792,000 GBp | 520.697 Stk. | |
| 5.676,000 GBp | 5.800,000 GBp | 5.668,000 GBp | 5.770,000 GBp | 609.137 Stk. | |
| 5.786,000 GBp | 5.836,000 GBp | 5.674,000 GBp | 5.716,000 GBp | 424.596 Stk. | |
| 5.684,000 GBp | 5.720,000 GBp | 5.662,000 GBp | 5.714,000 GBp | 438.486 Stk. | |
| 5.744,000 GBp | 5.862,000 GBp | 5.722,000 GBp | 5.770,000 GBp | 931.466 Stk. | |
| 5.754,000 GBp | 5.776,000 GBp | 5.638,000 GBp | 5.648,000 GBp | 581.805 Stk. | |
| 5.620,000 GBp | 5.700,000 GBp | 5.588,000 GBp | 5.700,000 GBp | 576.305 Stk. | |
| 5.694,000 GBp | 5.760,000 GBp | 5.656,000 GBp | 5.688,000 GBp | 1.029.738 Stk. |