Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,530 EUR -0,030 EUR · -0,10 % heute, 10:25:50 · 0 Stk. | ||||||
31,830 EUR +0,110 EUR · +0,35 % heute, 10:36:17 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR +0,010 EUR · +0,03 % heute, 08:04:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,080 USD +1,450 USD · +4,58 % 02.05.2024, 17:33:01 · 16.000 Stk. | |||||
London verzögert | 2.732,000 GBp +2,000 GBp · +0,07 % heute, 10:21:31 · 51 Stk. | |||||
Tradegate Echtzeit | 32,000 EUR +0,090 EUR · +0,28 % heute, 09:12:10 · 98 Stk. | |||||
Berlin Echtzeit | 31,560 EUR -0,030 EUR · -0,10 % heute, 08:10:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,790 EUR +0,090 EUR · +0,28 % heute, 09:31:43 · 0 Stk. | |||||
gettex Echtzeit | 31,990 EUR 0,000 EUR · 0,00 % heute, 10:14:22 · 0 Stk. | |||||
München Echtzeit | 31,600 EUR +0,010 EUR · +0,03 % heute, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 31,940 EUR +0,050 EUR · +0,16 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,045 EUR +0,125 EUR · +0,39 % heute, 10:32:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,830 EUR +0,110 EUR · +0,35 % heute, 10:36:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.480,000 GBp | 2.525,000 GBp | 2.468,965 GBp | 2.506,000 GBp | 582.542 Stk. | |
2.650,000 GBp | 2.765,000 GBp | 2.650,000 GBp | 2.731,000 GBp | 1.425.117 Stk. | |
2.725,000 GBp | 2.727,392 GBp | 2.682,582 GBp | 2.702,000 GBp | 1.143.968 Stk. | |
2.711,000 GBp | 2.714,000 GBp | 2.665,000 GBp | 2.686,000 GBp | 1.057.251 Stk. | |
2.693,000 GBp | 2.701,500 GBp | 2.630,000 GBp | 2.635,000 GBp | 1.026.313 Stk. | |
2.648,000 GBp | 2.654,000 GBp | 2.615,000 GBp | 2.654,000 GBp | 617.937 Stk. | |
2.666,000 GBp | 2.679,000 GBp | 2.645,000 GBp | 2.656,000 GBp | 881.299 Stk. | |
2.649,000 GBp | 2.651,000 GBp | 2.619,000 GBp | 2.636,000 GBp | 343.362 Stk. | |
2.681,000 GBp | 2.681,000 GBp | 2.642,000 GBp | 2.643,000 GBp | 653.332 Stk. | |
2.656,000 GBp | 2.674,000 GBp | 2.636,000 GBp | 2.671,000 GBp | 489.548 Stk. | |
2.698,000 GBp | 2.713,000 GBp | 2.681,000 GBp | 2.687,000 GBp | 614.398 Stk. | |
2.701,000 GBp | 2.710,000 GBp | 2.692,000 GBp | 2.701,000 GBp | 703.260 Stk. | |
2.703,000 GBp | 2.722,000 GBp | 2.686,000 GBp | 2.686,000 GBp | 595.327 Stk. | |
2.694,000 GBp | 2.713,000 GBp | 2.694,000 GBp | 2.702,000 GBp | 417.268 Stk. | |
2.698,000 GBp | 2.719,000 GBp | 2.687,000 GBp | 2.687,000 GBp | 508.191 Stk. | |
2.687,000 GBp | 2.725,000 GBp | 2.681,000 GBp | 2.719,000 GBp | 471.954 Stk. | |
2.715,000 GBp | 2.715,000 GBp | 2.687,000 GBp | 2.711,000 GBp | 627.196 Stk. | |
2.713,000 GBp | 2.747,358 GBp | 2.713,000 GBp | 2.738,000 GBp | 481.760 Stk. | |
2.740,000 GBp | 2.751,230 GBp | 2.726,000 GBp | 2.730,000 GBp | 580.045 Stk. |