Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 30,200 EUR -1,000 EUR · -3,21 % 31.05.2024, 09:11:14 · 0 Stk. |
Nasdaq OTC verzögert | 32,470 USD -1,030 USD · -3,07 % 31.05.2024, 21:53:27 · 289 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,140 USD | 33,388 USD | 32,550 USD | 33,388 USD | 6.501 Stk. | |
33,370 USD | 34,050 USD | 33,370 USD | 33,605 USD | 4.675 Stk. | |
34,402 USD | 34,402 USD | 33,610 USD | 34,005 USD | 1.996 Stk. | |
33,800 USD | 34,380 USD | 33,650 USD | 33,835 USD | 2.642 Stk. | |
33,690 USD | 33,797 USD | 33,340 USD | 33,695 USD | 2.165 Stk. | |
33,750 USD | 34,430 USD | 33,513 USD | 33,870 USD | 11.511 Stk. | |
32,860 USD | 33,940 USD | 32,860 USD | 33,650 USD | 1.516 Stk. | |
33,830 USD | 33,830 USD | 33,495 USD | 33,495 USD | 1.332 Stk. | |
34,170 USD | 34,380 USD | 33,980 USD | 34,380 USD | 2.333 Stk. | |
34,110 USD | 34,670 USD | 33,990 USD | 34,220 USD | 3.181 Stk. | |
34,900 USD | 35,260 USD | 34,800 USD | 34,830 USD | 8.497 Stk. | |
34,230 USD | 34,740 USD | 34,230 USD | 34,560 USD | 2.153 Stk. | |
34,960 USD | 34,960 USD | 34,167 USD | 34,900 USD | 3.193 Stk. | |
34,460 USD | 34,604 USD | 33,850 USD | 34,435 USD | 3.116 Stk. | |
34,240 USD | 34,600 USD | 34,140 USD | 34,230 USD | 27.044 Stk. | |
34,320 USD | 34,690 USD | 34,300 USD | 34,300 USD | 33.557 Stk. | |
34,990 USD | 34,990 USD | 34,533 USD | 34,533 USD | 4.439 Stk. | |
34,000 USD | 34,270 USD | 33,310 USD | 34,270 USD | 3.257 Stk. | |
33,798 USD | 34,300 USD | 33,530 USD | 33,680 USD | 8.329 Stk. | |
33,560 USD | 34,194 USD | 33,500 USD | 33,500 USD | 7.054 Stk. | |
33,000 USD | 33,000 USD | 32,450 USD | 32,470 USD | 9.132 Stk. |