Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,750 USD +0,060 USD · +0,28 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,590 USD | 20,835 USD | 20,490 USD | 20,810 USD | 11.037 Stk. | |
21,000 USD | 21,016 USD | 20,700 USD | 20,900 USD | 10.865 Stk. | |
20,910 USD | 21,220 USD | 20,860 USD | 21,220 USD | 13.459 Stk. | |
21,280 USD | 21,340 USD | 21,130 USD | 21,160 USD | 12.330 Stk. | |
21,160 USD | 21,160 USD | 20,890 USD | 21,070 USD | 14.907 Stk. | |
20,930 USD | 21,017 USD | 20,830 USD | 20,980 USD | 17.666 Stk. | |
20,910 USD | 21,190 USD | 20,880 USD | 21,190 USD | 11.810 Stk. | |
21,350 USD | 21,350 USD | 21,031 USD | 21,200 USD | 13.804 Stk. | |
21,070 USD | 21,130 USD | 20,780 USD | 20,950 USD | 31.036 Stk. | |
21,010 USD | 21,510 USD | 20,990 USD | 21,510 USD | 13.563 Stk. | |
21,290 USD | 21,490 USD | 21,184 USD | 21,450 USD | 12.025 Stk. | |
21,240 USD | 21,370 USD | 21,240 USD | 21,350 USD | 14.655 Stk. | |
21,450 USD | 21,500 USD | 21,290 USD | 21,500 USD | 14.080 Stk. | |
21,420 USD | 21,470 USD | 21,260 USD | 21,470 USD | 36.416 Stk. | |
21,320 USD | 21,510 USD | 21,250 USD | 21,450 USD | 28.870 Stk. | |
21,480 USD | 21,490 USD | 20,980 USD | 21,390 USD | 101.999 Stk. | |
21,360 USD | 21,670 USD | 21,185 USD | 21,670 USD | 14.124 Stk. | |
21,515 USD | 21,690 USD | 21,400 USD | 21,500 USD | 14.206 Stk. | |
21,360 USD | 21,400 USD | 21,110 USD | 21,300 USD | 12.621 Stk. | |
21,300 USD | 21,690 USD | 21,260 USD | 21,690 USD | 14.861 Stk. | |
21,460 USD | 21,970 USD | 21,460 USD | 21,750 USD | 25.769 Stk. |