Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,400 EUR · +1,41 % 31.05.2024, 15:35:37 · 0 Stk. | ||||||
29,000 EUR +0,600 EUR · +2,11 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +0,200 EUR · +0,71 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 31,830 USD +0,840 USD · +2,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 43,240 CAD +1,270 CAD · +3,03 % 31.05.2024, 20:10:10 · 100 Stk. | |||||
LS Exchange Echtzeit | 29,000 EUR +0,600 EUR · +2,11 % 31.05.2024, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % 31.05.2024, 08:11:58 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR +0,800 EUR · +2,82 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,300 EUR +0,800 EUR · +2,81 % 31.05.2024, 15:42:58 · unbekannt | |||||
Tradegate Echtzeit | 29,400 EUR +0,800 EUR · +2,80 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,030 USD | 32,485 USD | 31,485 USD | 32,470 USD | 60.281 Stk. | |
32,730 USD | 32,750 USD | 31,850 USD | 32,120 USD | 129.100 Stk. | |
32,450 USD | 32,745 USD | 32,120 USD | 32,730 USD | 223.920 Stk. | |
32,500 USD | 33,290 USD | 32,500 USD | 32,990 USD | 99.932 Stk. | |
32,840 USD | 33,400 USD | 32,725 USD | 33,390 USD | 41.301 Stk. | |
33,510 USD | 33,650 USD | 33,120 USD | 33,650 USD | 70.422 Stk. | |
33,620 USD | 33,745 USD | 33,240 USD | 33,700 USD | 216.644 Stk. | |
33,950 USD | 34,030 USD | 33,130 USD | 33,770 USD | 217.482 Stk. | |
33,930 USD | 34,578 USD | 33,090 USD | 33,120 USD | 110.181 Stk. | |
33,350 USD | 33,570 USD | 32,550 USD | 32,890 USD | 361.322 Stk. | |
34,380 USD | 34,890 USD | 33,050 USD | 34,590 USD | 282.504 Stk. | |
34,430 USD | 35,415 USD | 34,160 USD | 34,770 USD | 257.387 Stk. | |
34,750 USD | 34,750 USD | 33,930 USD | 34,490 USD | 100.400 Stk. | |
34,600 USD | 34,600 USD | 32,660 USD | 33,010 USD | 207.365 Stk. | |
32,390 USD | 33,285 USD | 32,260 USD | 32,520 USD | 69.407 Stk. | |
32,770 USD | 32,770 USD | 31,430 USD | 31,550 USD | 80.417 Stk. | |
31,655 USD | 32,010 USD | 31,540 USD | 31,870 USD | 41.506 Stk. | |
31,890 USD | 32,050 USD | 31,090 USD | 31,120 USD | 72.076 Stk. | |
30,700 USD | 31,270 USD | 30,700 USD | 30,730 USD | 169.138 Stk. | |
30,820 USD | 31,050 USD | 30,658 USD | 30,990 USD | 134.422 Stk. | |
31,360 USD | 32,030 USD | 31,360 USD | 31,830 USD | 103.831 Stk. |