Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	32,000 TRY +2,900 TRY · +9,97 % gestern, 17:09:49 · 10 Stk.	+2,900 TRY · +9,97 %	32,000 TRY gestern, 17:10:00 · 1.404.176 Stk.	32,000 TRY gestern, 17:05:18 · 28.668 Stk.	0,000 TRY 0,00 %

Times & Sales

Historische Kurse zu Ayan Enerji

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	33,760 TRY	35,600 TRY	33,760 TRY	35,000 TRY	3.862.160 Stk.
14.05.2024	35,040 TRY	35,180 TRY	33,380 TRY	33,500 TRY	1.995.514 Stk.
15.05.2024	33,500 TRY	33,660 TRY	32,020 TRY	32,300 TRY	2.731.816 Stk.
16.05.2024	32,660 TRY	32,760 TRY	31,000 TRY	31,820 TRY	2.801.153 Stk.
17.05.2024	31,820 TRY	33,120 TRY	31,320 TRY	32,640 TRY	2.856.175 Stk.
20.05.2024	33,000 TRY	34,240 TRY	32,340 TRY	34,160 TRY	2.565.747 Stk.
21.05.2024	32,000 TRY	32,300 TRY	30,760 TRY	31,160 TRY	6.483.044 Stk.
22.05.2024	32,660 TRY	34,160 TRY	32,000 TRY	32,880 TRY	5.240.042 Stk.
23.05.2024	32,820 TRY	32,820 TRY	31,900 TRY	31,900 TRY	2.035.186 Stk.
24.05.2024	31,780 TRY	34,100 TRY	31,540 TRY	32,680 TRY	2.611.291 Stk.
27.05.2024	32,720 TRY	32,920 TRY	31,500 TRY	31,580 TRY	1.285.038 Stk.
28.05.2024	31,580 TRY	32,820 TRY	31,300 TRY	32,760 TRY	1.934.831 Stk.
29.05.2024	32,760 TRY	32,800 TRY	31,620 TRY	31,640 TRY	1.058.145 Stk.
30.05.2024	31,640 TRY	31,720 TRY	30,900 TRY	30,960 TRY	1.045.291 Stk.
31.05.2024	30,960 TRY	31,160 TRY	29,420 TRY	30,080 TRY	1.402.941 Stk.
03.06.2024	29,900 TRY	30,080 TRY	29,440 TRY	29,540 TRY	1.066.735 Stk.
04.06.2024	29,600 TRY	31,680 TRY	29,600 TRY	30,360 TRY	1.148.264 Stk.
05.06.2024	30,320 TRY	30,380 TRY	29,480 TRY	29,860 TRY	638.026 Stk.
06.06.2024	29,860 TRY	30,180 TRY	29,740 TRY	29,740 TRY	771.253 Stk.
07.06.2024	29,740 TRY	30,000 TRY	29,120 TRY	29,200 TRY	636.320 Stk.
10.06.2024	29,200 TRY	29,420 TRY	28,820 TRY	29,100 TRY	687.986 Stk.
11.06.2024	29,100 TRY	32,000 TRY	28,760 TRY	32,000 TRY	2.702.450 Stk.