AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Aygaz

WKN
896114
Land
Türkei 🇹🇷
ISIN
TRAAYGAZ91E0
Ticker
AYGAZ
• AW9
• Istanbul Stock Exchange
187,000 TRY
+1,700 TRY+0,92 %
Geld
187,000 TRY
(641 Stk.)
Brief
188,100 TRY
(500 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
5,43 %
KGV
9,21
Gewinn pro Aktie
–
Vola 30 Tage
49,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
187,000 TRY
+1,700 TRY · +0,92 %
31.05.2024, 17:09:24 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aygaz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,100 TRY198,900 TRY192,600 TRY193,500 TRY854.701 Stk.
195,400 TRY199,900 TRY194,000 TRY196,800 TRY733.373 Stk.
196,800 TRY202,200 TRY193,600 TRY198,700 TRY965.595 Stk.
198,700 TRY199,100 TRY192,000 TRY196,000 TRY879.374 Stk.
196,500 TRY198,100 TRY191,000 TRY191,000 TRY554.710 Stk.
190,600 TRY197,700 TRY190,600 TRY197,000 TRY802.241 Stk.
197,000 TRY199,100 TRY194,500 TRY196,400 TRY443.480 Stk.
196,400 TRY198,700 TRY193,000 TRY193,000 TRY392.648 Stk.
193,400 TRY202,800 TRY192,700 TRY201,000 TRY633.554 Stk.
201,000 TRY202,400 TRY196,200 TRY196,600 TRY694.073 Stk.
197,100 TRY205,000 TRY197,100 TRY205,000 TRY651.319 Stk.
205,200 TRY208,800 TRY202,100 TRY207,000 TRY514.491 Stk.
207,000 TRY210,400 TRY203,800 TRY209,900 TRY530.652 Stk.
210,600 TRY219,300 TRY208,500 TRY215,300 TRY917.612 Stk.
215,300 TRY221,800 TRY214,000 TRY221,400 TRY488.951 Stk.
210,000 TRY210,000 TRY199,300 TRY200,000 TRY5.823.324 Stk.
200,500 TRY204,000 TRY191,300 TRY191,300 TRY1.418.883 Stk.
191,300 TRY192,300 TRY182,600 TRY184,100 TRY1.132.548 Stk.
184,100 TRY189,900 TRY184,100 TRY186,800 TRY613.667 Stk.
184,200 TRY189,400 TRY184,200 TRY185,900 TRY531.944 Stk.
185,100 TRY189,000 TRY182,100 TRY185,300 TRY641.327 Stk.
185,600 TRY192,600 TRY185,600 TRY187,000 TRY635.031 Stk.
Werbung ausblenden