Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,210 USD -0,690 USD · -1,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,070 USD | 54,956 USD | 52,580 USD | 52,730 USD | 296.291 Stk. | |
53,720 USD | 54,720 USD | 52,850 USD | 54,000 USD | 1.776.538 Stk. | |
55,540 USD | 55,540 USD | 51,985 USD | 53,300 USD | 656.802 Stk. | |
52,890 USD | 54,220 USD | 52,890 USD | 53,750 USD | 484.914 Stk. | |
54,590 USD | 54,590 USD | 50,190 USD | 50,310 USD | 442.861 Stk. | |
50,190 USD | 53,100 USD | 50,000 USD | 52,420 USD | 450.688 Stk. | |
51,940 USD | 52,070 USD | 48,140 USD | 49,210 USD | 571.804 Stk. | |
49,290 USD | 50,210 USD | 47,710 USD | 47,870 USD | 290.755 Stk. | |
48,390 USD | 48,445 USD | 45,845 USD | 46,040 USD | 429.336 Stk. | |
46,320 USD | 49,450 USD | 45,606 USD | 48,030 USD | 315.789 Stk. | |
48,190 USD | 49,389 USD | 46,710 USD | 47,860 USD | 333.798 Stk. | |
46,580 USD | 47,490 USD | 45,010 USD | 45,180 USD | 424.604 Stk. | |
45,480 USD | 46,570 USD | 45,080 USD | 46,455 USD | 372.525 Stk. | |
46,740 USD | 47,330 USD | 45,380 USD | 45,640 USD | 416.004 Stk. | |
46,490 USD | 47,430 USD | 44,935 USD | 45,930 USD | 270.676 Stk. | |
45,510 USD | 45,860 USD | 43,650 USD | 43,975 USD | 302.576 Stk. | |
44,280 USD | 45,170 USD | 43,560 USD | 43,850 USD | 434.140 Stk. | |
43,650 USD | 43,740 USD | 41,950 USD | 42,115 USD | 336.226 Stk. | |
41,380 USD | 41,960 USD | 40,400 USD | 41,690 USD | 533.001 Stk. | |
41,090 USD | 43,930 USD | 40,970 USD | 43,900 USD | 350.039 Stk. | |
43,390 USD | 43,650 USD | 42,540 USD | 43,210 USD | 276.011 Stk. |