Aktie • Einzelhandel
Alle Kurse zu B & M Europ.Value Retail
- WKN
- A1154Z
- ISIN
- LU1072616219
- Land
- Luxemburg 🇱🇺
- Ticker
- BME • BMN
- WKN
- A1154Z
- Land
- Luxemburg 🇱🇺
- ISIN
- LU1072616219
- Ticker
- BME • BMN
•
485,000 GBp
-3,500 GBp-0,72 %
Geld
350,000 GBp
(5.000 Stk.)
Brief
571,000 GBp
(1.750 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % heute, 08:05:10 · 0 Stk. | |||||
Frankfurt verzögert | 5,700 EUR -0,050 EUR · -0,87 % heute, 08:06:02 · 0 Stk. | |||||
London verzögert | 485,000 GBp -3,500 GBp · -0,72 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 5,884 USD -0,320 USD · -5,16 % gestern, 20:00:34 · 581 Stk. | |||||
Times & Sales
Historische Kurse zu B & M Europ.Value Retail
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 549,600 GBp | 555,400 GBp | 548,701 GBp | 552,000 GBp | 1.352.324 Stk. | |
| 552,800 GBp | 553,400 GBp | 545,600 GBp | 548,600 GBp | 1.554.537 Stk. | |
| 544,400 GBp | 546,724 GBp | 525,400 GBp | 535,200 GBp | 3.047.668 Stk. | |
| 536,800 GBp | 545,830 GBp | 535,800 GBp | 544,600 GBp | 1.983.677 Stk. | |
| 544,800 GBp | 546,409 GBp | 536,600 GBp | 543,600 GBp | 1.169.278 Stk. | |
| 545,000 GBp | 551,800 GBp | 543,200 GBp | 546,800 GBp | 1.163.165 Stk. | |
| 542,800 GBp | 547,800 GBp | 540,665 GBp | 541,200 GBp | 1.666.731 Stk. | |
| 537,200 GBp | 554,800 GBp | 537,200 GBp | 554,800 GBp | 1.596.512 Stk. | |
| 553,000 GBp | 556,599 GBp | 547,518 GBp | 550,600 GBp | 1.410.583 Stk. | |
| 546,800 GBp | 553,400 GBp | 546,800 GBp | 548,600 GBp | 1.820.059 Stk. | |
| 549,400 GBp | 555,309 GBp | 538,400 GBp | 538,600 GBp | 2.081.623 Stk. | |
| 539,800 GBp | 545,400 GBp | 539,000 GBp | 543,200 GBp | 3.648.744 Stk. | |
| 542,000 GBp | 547,400 GBp | 539,000 GBp | 545,000 GBp | 3.116.355 Stk. | |
| 544,600 GBp | 547,200 GBp | 539,200 GBp | 544,600 GBp | 4.858.727 Stk. | |
| 551,200 GBp | 556,422 GBp | 550,099 GBp | 551,600 GBp | 1.717.587 Stk. | |
| 551,800 GBp | 553,400 GBp | 545,400 GBp | 546,400 GBp | 1.978.258 Stk. | |
| 542,000 GBp | 543,200 GBp | 505,400 GBp | 506,600 GBp | 8.405.005 Stk. | |
| 499,900 GBp | 505,000 GBp | 492,000 GBp | 495,600 GBp | 5.248.032 Stk. | |
| 497,800 GBp | 497,800 GBp | 483,800 GBp | 492,900 GBp | 3.660.350 Stk. | |
| 489,000 GBp | 492,200 GBp | 485,000 GBp | 488,500 GBp | 2.407.105 Stk. | |
| 492,000 GBp | 497,100 GBp | 483,600 GBp | 485,000 GBp | 3.248.999 Stk. |