AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu BM EUROP.UNSP.ADR /4

WKN
A2PWTF
Land
Luxemburg 🇱🇺
ISIN
US05590Y1001
Ticker
BMNU
•
24,740 USD
-0,290 USD-1,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,52
Vola 30 Tage
52,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,600 EUR
-0,400 EUR · -1,74 %
heute, 08:06:02 · 0 Stk.
Nasdaq OTC
verzögert
24,740 USD
-0,290 USD · -1,16 %
gestern, 21:55:44 · 3.632 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BM EUROP.UNSP.ADR /4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,706 USD27,830 USD27,590 USD27,670 USD7.269 Stk.
27,690 USD27,690 USD27,555 USD27,620 USD12.526 Stk.
26,735 USD27,120 USD26,735 USD27,060 USD6.696 Stk.
27,435 USD27,751 USD27,400 USD27,526 USD6.035 Stk.
27,550 USD27,710 USD27,530 USD27,644 USD5.944 Stk.
27,693 USD27,813 USD27,640 USD27,640 USD6.392 Stk.
27,680 USD27,690 USD27,362 USD27,505 USD6.878 Stk.
27,980 USD28,298 USD27,980 USD28,106 USD5.219 Stk.
27,905 USD27,990 USD27,690 USD27,690 USD8.223 Stk.
28,060 USD28,130 USD27,920 USD27,940 USD6.435 Stk.
27,740 USD27,740 USD27,360 USD27,400 USD9.720 Stk.
27,580 USD27,650 USD27,430 USD27,620 USD5.922 Stk.
27,630 USD27,960 USD27,606 USD27,870 USD6.621 Stk.
27,730 USD27,940 USD27,696 USD27,900 USD5.868 Stk.
28,286 USD28,450 USD28,000 USD28,140 USD7.559 Stk.
27,980 USD28,260 USD27,706 USD27,950 USD8.012 Stk.
26,050 USD26,130 USD25,829 USD26,040 USD8.429 Stk.
25,510 USD25,551 USD25,290 USD25,433 USD9.013 Stk.
24,760 USD25,160 USD24,683 USD25,010 USD7.337 Stk.
24,710 USD25,030 USD24,710 USD25,030 USD11.773 Stk.
24,670 USD24,810 USD24,590 USD24,740 USD15.601 Stk.
Werbung ausblenden