Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,860 USD -0,030 USD · -1,04 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 USD | 2,820 USD | 2,695 USD | 2,820 USD | 12.924 Stk. | |
2,820 USD | 2,820 USD | 2,760 USD | 2,770 USD | 2.604 Stk. | |
2,740 USD | 2,818 USD | 2,740 USD | 2,800 USD | 8.901 Stk. | |
2,789 USD | 2,789 USD | 2,789 USD | 2,789 USD | 797 Stk. | |
2,790 USD | 2,825 USD | 2,760 USD | 2,760 USD | 4.581 Stk. | |
2,820 USD | 2,820 USD | 2,780 USD | 2,791 USD | 897 Stk. | |
2,790 USD | 2,798 USD | 2,697 USD | 2,730 USD | 4.750 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 1.001 Stk. | |
2,720 USD | 2,790 USD | 2,680 USD | 2,790 USD | 5.180 Stk. | |
2,790 USD | 2,816 USD | 2,745 USD | 2,816 USD | 2.916 Stk. | |
2,840 USD | 2,850 USD | 2,830 USD | 2,830 USD | 1.112 Stk. | |
2,800 USD | 2,840 USD | 2,800 USD | 2,800 USD | 17.872 Stk. | |
2,900 USD | 3,149 USD | 2,850 USD | 2,910 USD | 83.306 Stk. | |
2,860 USD | 2,945 USD | 2,850 USD | 2,890 USD | 11.465 Stk. | |
2,860 USD | 2,934 USD | 2,770 USD | 2,820 USD | 35.885 Stk. | |
2,870 USD | 2,960 USD | 2,770 USD | 2,900 USD | 48.222 Stk. | |
2,900 USD | 2,900 USD | 2,820 USD | 2,820 USD | 2.774 Stk. | |
2,830 USD | 2,850 USD | 2,810 USD | 2,810 USD | 4.122 Stk. | |
2,800 USD | 2,850 USD | 2,770 USD | 2,830 USD | 8.734 Stk. | |
2,860 USD | 3,000 USD | 2,825 USD | 2,890 USD | 68.481 Stk. | |
2,970 USD | 2,970 USD | 2,830 USD | 2,860 USD | 9.966 Stk. |