AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Banvit Bandirma

WKN
931693
Land
Türkei 🇹🇷
ISIN
TRABANVT92A9
Ticker
BANVT
• Istanbul Stock Exchange
272,000 TRY
-9,000 TRY-3,20 %
Geld
272,000 TRY
(18.878 Stk.)
Brief
273,000 TRY
(100 Stk.)
Marktkapitalisierung
779,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
272,000 TRY
-9,000 TRY · -3,20 %
31.05.2024, 17:08:41 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Banvit Bandirma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,600 TRY186,400 TRY175,800 TRY184,600 TRY522.962 Stk.
184,600 TRY200,000 TRY180,100 TRY198,000 TRY1.061.791 Stk.
198,000 TRY212,300 TRY197,700 TRY207,900 TRY832.489 Stk.
211,000 TRY214,200 TRY197,100 TRY212,000 TRY746.424 Stk.
233,200 TRY233,200 TRY233,200 TRY233,200 TRY192.000 Stk.
256,500 TRY256,500 TRY247,300 TRY256,500 TRY1.407.446 Stk.
260,000 TRY282,000 TRY250,500 TRY282,000 TRY1.795.433 Stk.
288,000 TRY295,500 TRY265,500 TRY277,500 TRY2.131.612 Stk.
269,000 TRY285,000 TRY249,800 TRY249,800 TRY1.539.793 Stk.
247,000 TRY263,500 TRY240,200 TRY249,500 TRY1.525.558 Stk.
249,500 TRY255,000 TRY241,200 TRY243,500 TRY618.299 Stk.
243,500 TRY264,000 TRY241,300 TRY256,500 TRY1.133.935 Stk.
261,500 TRY282,000 TRY258,250 TRY282,000 TRY485.496 Stk.
294,000 TRY310,000 TRY280,750 TRY286,250 TRY1.639.947 Stk.
285,000 TRY306,000 TRY277,750 TRY294,000 TRY1.272.639 Stk.
298,000 TRY323,250 TRY286,500 TRY320,250 TRY1.641.136 Stk.
320,250 TRY342,000 TRY293,250 TRY299,000 TRY1.945.176 Stk.
297,750 TRY297,750 TRY278,750 TRY283,750 TRY1.059.205 Stk.
283,500 TRY312,000 TRY279,500 TRY312,000 TRY1.511.378 Stk.
303,000 TRY311,000 TRY287,750 TRY290,000 TRY529.065 Stk.
286,500 TRY287,500 TRY270,000 TRY281,000 TRY330.546 Stk.
279,000 TRY279,750 TRY271,000 TRY272,000 TRY243.496 Stk.
Werbung ausblenden