Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.566,000 CHF
-1,000 CHF-0,06 %
Geld
1.563,000 CHF
(433 Stk.)
Brief
1.566,000 CHF
(552 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.575,000 EUR -7,000 EUR · -0,44 % gestern, 22:21:32 · unbekannt | |||||
Swiss Exchange verzögert | 1.566,000 CHF -1,000 CHF · -0,06 % gestern, 17:30:41 · 10 Stk. | |||||
Nasdaq OTC verzögert | 1.699,100 USD 0,000 USD · 0,00 % 30.05.2024, 19:58:19 · 10 Stk. | |||||
Baader Bank Echtzeit | 1.586,500 EUR -10,500 EUR · -0,66 % gestern, 21:57:01 · unbekannt | |||||
London Trade Rep. verzögert | 1.542,500 CHF -11,000 CHF · -0,71 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.499,000 CHF | 1.528,000 CHF | 1.490,000 CHF | 1.511,000 CHF | 33.381 Stk. | |
| 1.501,000 CHF | 1.540,000 CHF | 1.501,000 CHF | 1.525,000 CHF | 18.675 Stk. | |
| 1.517,000 CHF | 1.535,000 CHF | 1.505,000 CHF | 1.521,000 CHF | 14.462 Stk. | |
| 1.529,000 CHF | 1.547,000 CHF | 1.521,000 CHF | 1.535,000 CHF | 16.899 Stk. | |
| 1.536,000 CHF | 1.537,000 CHF | 1.509,000 CHF | 1.509,000 CHF | 16.492 Stk. | |
| 1.525,000 CHF | 1.534,000 CHF | 1.504,000 CHF | 1.533,000 CHF | 12.528 Stk. | |
| 1.534,000 CHF | 1.564,000 CHF | 1.524,000 CHF | 1.564,000 CHF | 17.144 Stk. | |
| 1.570,000 CHF | 1.606,000 CHF | 1.568,000 CHF | 1.595,000 CHF | 21.686 Stk. | |
| 1.586,000 CHF | 1.614,000 CHF | 1.581,000 CHF | 1.599,000 CHF | 14.868 Stk. | |
| 1.590,000 CHF | 1.590,000 CHF | 1.555,000 CHF | 1.575,000 CHF | 10.992 Stk. | |
| 1.574,000 CHF | 1.582,000 CHF | 1.555,000 CHF | 1.582,000 CHF | 8.896 Stk. | |
| 1.575,000 CHF | 1.622,000 CHF | 1.561,000 CHF | 1.610,000 CHF | 20.869 Stk. | |
| 1.609,000 CHF | 1.627,000 CHF | 1.582,000 CHF | 1.593,000 CHF | 17.193 Stk. | |
| 1.580,000 CHF | 1.599,000 CHF | 1.577,000 CHF | 1.591,000 CHF | 13.370 Stk. | |
| 1.582,000 CHF | 1.614,000 CHF | 1.580,000 CHF | 1.612,000 CHF | 10.443 Stk. | |
| 1.603,000 CHF | 1.610,000 CHF | 1.588,000 CHF | 1.607,000 CHF | 7.136 Stk. | |
| 1.578,000 CHF | 1.614,000 CHF | 1.578,000 CHF | 1.607,000 CHF | 19.895 Stk. | |
| 1.595,000 CHF | 1.607,000 CHF | 1.544,000 CHF | 1.574,000 CHF | 28.224 Stk. | |
| 1.570,000 CHF | 1.574,000 CHF | 1.549,000 CHF | 1.567,000 CHF | 12.069 Stk. | |
| 1.568,000 CHF | 1.575,000 CHF | 1.533,000 CHF | 1.566,000 CHF | 71.231 Stk. |