Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,350 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 43,700 CHF +0,100 CHF · +0,23 % 31.05.2024, 17:30:41 · 10 Stk. | |||||
London verzögert | 34,028 CHF -0,821 CHF · -2,36 % 25.01.2024, 17:32:23 · 6.855 Stk. | |||||
Nasdaq OTC verzögert | 48,150 USD +3,700 USD · +8,32 % 20.05.2024, 19:51:48 · 100 Stk. | |||||
Baader Bank Echtzeit | 44,700 EUR +0,175 EUR · +0,39 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,600 CHF | 40,150 CHF | 39,450 CHF | 39,600 CHF | 23.139 Stk. | |
40,000 CHF | 40,650 CHF | 39,750 CHF | 39,900 CHF | 21.422 Stk. | |
40,200 CHF | 40,450 CHF | 39,550 CHF | 40,200 CHF | 20.990 Stk. | |
40,200 CHF | 40,900 CHF | 40,200 CHF | 40,700 CHF | 17.229 Stk. | |
40,900 CHF | 43,100 CHF | 40,900 CHF | 42,850 CHF | 61.255 Stk. | |
42,950 CHF | 43,300 CHF | 42,600 CHF | 42,950 CHF | 32.864 Stk. | |
43,000 CHF | 43,350 CHF | 42,900 CHF | 43,100 CHF | 23.095 Stk. | |
43,050 CHF | 44,500 CHF | 42,950 CHF | 44,500 CHF | 40.163 Stk. | |
44,500 CHF | 44,800 CHF | 43,900 CHF | 43,900 CHF | 35.049 Stk. | |
44,800 CHF | 44,800 CHF | 44,100 CHF | 44,300 CHF | 46.336 Stk. | |
44,000 CHF | 44,300 CHF | 43,600 CHF | 43,650 CHF | 13.626 Stk. | |
43,850 CHF | 44,650 CHF | 42,800 CHF | 43,100 CHF | 46.235 Stk. | |
42,900 CHF | 43,350 CHF | 42,650 CHF | 43,250 CHF | 24.494 Stk. | |
43,000 CHF | 44,600 CHF | 42,900 CHF | 44,150 CHF | 27.961 Stk. | |
43,800 CHF | 44,000 CHF | 43,200 CHF | 43,900 CHF | 16.054 Stk. | |
43,700 CHF | 44,500 CHF | 43,700 CHF | 44,300 CHF | 11.137 Stk. | |
44,300 CHF | 44,350 CHF | 43,350 CHF | 43,450 CHF | 30.169 Stk. | |
43,400 CHF | 43,500 CHF | 42,700 CHF | 42,900 CHF | 21.189 Stk. | |
42,900 CHF | 44,000 CHF | 42,900 CHF | 43,600 CHF | 10.431 Stk. | |
43,700 CHF | 43,850 CHF | 43,400 CHF | 43,700 CHF | 28.528 Stk. |