Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR +2,100 EUR · +39,25 % heute, 11:00:00 · 0 Stk. | ||||||
Frankfurt verzögert | 7,300 EUR -0,250 EUR · -3,31 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,240 USD -0,280 USD · -3,29 % heute, 21:50:03 · 100 Stk. | |||||
Düsseldorf Echtzeit | 7,400 EUR -0,350 EUR · -4,52 % heute, 19:31:17 · 0 Stk. | |||||
Quotrix Echtzeit | 7,950 EUR -0,100 EUR · -1,24 % heute, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 USD | 7,940 USD | 7,810 USD | 7,940 USD | 6.394 Stk. | |
8,010 USD | 8,060 USD | 8,010 USD | 8,040 USD | 12.148 Stk. | |
8,186 USD | 8,266 USD | 8,186 USD | 8,266 USD | 3.724 Stk. | |
8,380 USD | 8,430 USD | 8,375 USD | 8,375 USD | 1.343 Stk. | |
8,630 USD | 8,670 USD | 8,630 USD | 8,648 USD | 1.286 Stk. | |
8,880 USD | 8,880 USD | 8,555 USD | 8,576 USD | 1.875 Stk. | |
8,350 USD | 8,480 USD | 8,350 USD | 8,360 USD | 8.371 Stk. | |
8,580 USD | 8,580 USD | 8,580 USD | 8,580 USD | 886 Stk. | |
8,660 USD | 8,660 USD | 8,520 USD | 8,520 USD | 3.661 Stk. | |
8,605 USD | 8,675 USD | 8,605 USD | 8,655 USD | 2.402 Stk. | |
8,610 USD | 8,610 USD | 8,511 USD | 8,521 USD | 1.663 Stk. | |
8,532 USD | 8,540 USD | 8,435 USD | 8,435 USD | 3.399 Stk. | |
8,490 USD | 8,532 USD | 8,490 USD | 8,532 USD | 569 Stk. | |
8,720 USD | 8,930 USD | 8,720 USD | 8,930 USD | 4.154 Stk. | |
9,000 USD | 9,000 USD | 8,921 USD | 8,921 USD | 1.105 Stk. | |
8,820 USD | 8,820 USD | 8,820 USD | 8,820 USD | 196 Stk. | |
8,950 USD | 8,990 USD | 8,880 USD | 8,990 USD | 7.438 Stk. | |
8,760 USD | 8,940 USD | 8,752 USD | 8,940 USD | 6.553 Stk. | |
8,720 USD | 8,730 USD | 8,630 USD | 8,670 USD | 14.284 Stk. | |
8,492 USD | 8,534 USD | 8,492 USD | 8,520 USD | 4.053 Stk. | |
8,240 USD | 8,240 USD | 8,220 USD | 8,240 USD | 5.398 Stk. |