Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,076 USD -0,004 USD · -0,07 % gestern, 21:48:03 · 2.452 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,660 USD | 6,660 USD | 6,470 USD | 6,480 USD | 106.682 Stk. | |
6,560 USD | 6,590 USD | 6,510 USD | 6,590 USD | 47.288 Stk. | |
6,604 USD | 6,670 USD | 6,595 USD | 6,620 USD | 78.746 Stk. | |
6,630 USD | 6,660 USD | 6,610 USD | 6,610 USD | 117.989 Stk. | |
6,660 USD | 6,680 USD | 6,650 USD | 6,660 USD | 15.999 Stk. | |
6,580 USD | 6,590 USD | 6,530 USD | 6,530 USD | 38.665 Stk. | |
6,560 USD | 6,610 USD | 6,500 USD | 6,500 USD | 23.891 Stk. | |
6,500 USD | 6,505 USD | 6,420 USD | 6,420 USD | 62.676 Stk. | |
6,370 USD | 6,410 USD | 6,320 USD | 6,350 USD | 85.303 Stk. | |
6,380 USD | 6,380 USD | 6,280 USD | 6,292 USD | 25.875 Stk. | |
6,310 USD | 6,340 USD | 6,200 USD | 6,200 USD | 39.792 Stk. | |
6,170 USD | 6,255 USD | 6,170 USD | 6,172 USD | 45.862 Stk. | |
6,150 USD | 6,340 USD | 6,050 USD | 6,176 USD | 63.788 Stk. | |
6,200 USD | 6,200 USD | 6,000 USD | 6,030 USD | 166.809 Stk. | |
6,090 USD | 6,130 USD | 6,040 USD | 6,110 USD | 22.372 Stk. | |
6,060 USD | 6,160 USD | 6,060 USD | 6,120 USD | 81.442 Stk. | |
6,190 USD | 6,200 USD | 6,090 USD | 6,090 USD | 20.962 Stk. | |
6,195 USD | 6,260 USD | 6,110 USD | 6,110 USD | 14.453 Stk. | |
6,170 USD | 6,205 USD | 6,100 USD | 6,110 USD | 22.506 Stk. | |
6,010 USD | 6,090 USD | 6,000 USD | 6,080 USD | 30.075 Stk. | |
6,100 USD | 6,110 USD | 6,060 USD | 6,076 USD | 20.242 Stk. |