Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,000 EUR +2,000 EUR · +1,46 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
136,000 EUR -5,000 EUR · -3,55 % 31.05.2024, 21:56:58 · unbekannt | ||||||
Frankfurt verzögert | 140,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 148,850 USD -5,400 USD · -3,50 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 137,000 EUR -6,000 EUR · -4,20 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 136,000 EUR -5,000 EUR · -3,55 % 31.05.2024, 21:56:58 · unbekannt | |||||
Berlin Echtzeit | 139,000 EUR +2,000 EUR · +1,46 % 31.05.2024, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 137,000 EUR -5,000 EUR · -3,52 % 31.05.2024, 19:32:04 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR -1,000 EUR · -0,70 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 140,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 138,000 EUR -5,000 EUR · -3,50 % 31.05.2024, 21:59:48 · unbekannt | |||||
Tradegate Echtzeit | 137,000 EUR -6,000 EUR · -4,20 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,990 USD | 164,600 USD | 158,810 USD | 162,010 USD | 268.400 Stk. | |
162,510 USD | 162,510 USD | 159,255 USD | 162,250 USD | 195.009 Stk. | |
164,510 USD | 165,000 USD | 161,945 USD | 162,480 USD | 160.154 Stk. | |
162,990 USD | 164,400 USD | 158,210 USD | 160,560 USD | 111.912 Stk. | |
165,490 USD | 168,460 USD | 161,380 USD | 164,440 USD | 221.000 Stk. | |
166,060 USD | 169,380 USD | 165,650 USD | 168,640 USD | 255.961 Stk. | |
166,300 USD | 166,300 USD | 161,000 USD | 161,130 USD | 196.397 Stk. | |
160,960 USD | 164,170 USD | 160,960 USD | 162,170 USD | 108.508 Stk. | |
161,750 USD | 163,720 USD | 159,900 USD | 160,770 USD | 115.859 Stk. | |
162,540 USD | 165,270 USD | 159,710 USD | 164,880 USD | 133.253 Stk. | |
168,230 USD | 172,300 USD | 167,555 USD | 171,030 USD | 256.229 Stk. | |
171,000 USD | 176,000 USD | 169,760 USD | 172,850 USD | 275.361 Stk. | |
172,830 USD | 175,660 USD | 171,810 USD | 174,320 USD | 127.705 Stk. | |
167,910 USD | 171,635 USD | 167,370 USD | 167,390 USD | 91.683 Stk. | |
169,260 USD | 171,830 USD | 166,865 USD | 167,920 USD | 102.681 Stk. | |
162,800 USD | 164,130 USD | 155,520 USD | 156,170 USD | 153.928 Stk. | |
154,380 USD | 156,350 USD | 152,020 USD | 152,710 USD | 144.597 Stk. | |
152,780 USD | 154,390 USD | 151,450 USD | 153,110 USD | 119.851 Stk. | |
149,360 USD | 152,120 USD | 147,030 USD | 151,510 USD | 73.381 Stk. | |
151,280 USD | 155,870 USD | 151,280 USD | 154,290 USD | 208.503 Stk. | |
150,000 USD | 155,055 USD | 146,940 USD | 148,850 USD | 287.022 Stk. |