AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONYOU NETWORK TE. A YC 1

WKN
A0M4GN
Ticker
600588
ISIN
CNE0000017Y6
• Shanghai
10,990 CNY
+0,220 CNY+2,04 %
Geld
10,990 CNY
(40.500 Stk.)
Brief
11,000 CNY
(22.200 Stk.)
Marktkapitalisierung
4,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,990 CNY
+0,220 CNY · +2,04 %
gestern, 09:00:03 · 210.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONYOU NETWORK TE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 CNY11,640 CNY11,300 CNY11,400 CNY18.893.763 Stk.
11,430 CNY11,600 CNY11,380 CNY11,490 CNY13.594.866 Stk.
11,450 CNY11,520 CNY11,350 CNY11,440 CNY11.953.663 Stk.
11,440 CNY11,710 CNY11,390 CNY11,490 CNY18.352.024 Stk.
11,510 CNY11,830 CNY11,430 CNY11,830 CNY19.117.504 Stk.
11,830 CNY12,130 CNY11,740 CNY11,990 CNY20.295.081 Stk.
11,990 CNY12,010 CNY11,870 CNY11,910 CNY11.832.812 Stk.
11,870 CNY12,030 CNY11,800 CNY11,990 CNY11.613.320 Stk.
11,960 CNY12,010 CNY11,610 CNY11,650 CNY14.338.446 Stk.
11,640 CNY11,670 CNY11,230 CNY11,230 CNY17.877.633 Stk.
11,280 CNY11,320 CNY10,880 CNY11,130 CNY21.328.746 Stk.
11,120 CNY11,290 CNY10,970 CNY11,110 CNY13.411.920 Stk.
11,100 CNY11,220 CNY11,000 CNY11,030 CNY11.033.658 Stk.
11,000 CNY11,070 CNY10,870 CNY10,990 CNY13.747.619 Stk.
10,990 CNY11,340 CNY10,990 CNY11,250 CNY19.484.671 Stk.
11,200 CNY11,230 CNY10,880 CNY10,930 CNY15.713.935 Stk.
10,840 CNY10,950 CNY10,750 CNY10,870 CNY14.600.188 Stk.
10,880 CNY11,240 CNY10,830 CNY11,140 CNY19.403.501 Stk.
11,140 CNY11,170 CNY10,580 CNY10,620 CNY26.203.775 Stk.
10,700 CNY10,920 CNY10,660 CNY10,770 CNY14.797.390 Stk.
10,750 CNY11,040 CNY10,550 CNY10,990 CNY17.922.996 Stk.
Werbung ausblenden