Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,250 CHF | 18,450 CHF | 17,700 CHF | 17,850 CHF | 17.888 Stk. | |
18,000 CHF | 18,700 CHF | 18,000 CHF | 18,600 CHF | 32.335 Stk. | |
18,750 CHF | 19,050 CHF | 18,650 CHF | 19,050 CHF | 9.746 Stk. | |
19,150 CHF | 19,600 CHF | 18,950 CHF | 19,600 CHF | 15.178 Stk. | |
19,700 CHF | 19,700 CHF | 18,900 CHF | 18,900 CHF | 9.352 Stk. | |
18,900 CHF | 20,300 CHF | 18,900 CHF | 20,000 CHF | 10.857 Stk. | |
19,900 CHF | 20,100 CHF | 19,100 CHF | 19,100 CHF | 11.771 Stk. | |
19,150 CHF | 19,400 CHF | 19,100 CHF | 19,250 CHF | 10.693 Stk. | |
19,350 CHF | 19,800 CHF | 19,350 CHF | 19,700 CHF | 16.292 Stk. | |
19,750 CHF | 19,750 CHF | 19,350 CHF | 19,350 CHF | 5.203 Stk. | |
19,450 CHF | 19,450 CHF | 19,150 CHF | 19,150 CHF | 4.667 Stk. | |
19,250 CHF | 19,250 CHF | 19,000 CHF | 19,150 CHF | 4.964 Stk. | |
19,050 CHF | 19,300 CHF | 19,050 CHF | 19,250 CHF | 8.225 Stk. | |
19,200 CHF | 19,250 CHF | 19,000 CHF | 19,150 CHF | 8.356 Stk. | |
19,050 CHF | 19,050 CHF | 18,800 CHF | 18,850 CHF | 10.085 Stk. | |
18,550 CHF | 19,000 CHF | 18,500 CHF | 18,900 CHF | 8.471 Stk. | |
18,850 CHF | 19,000 CHF | 18,300 CHF | 18,550 CHF | 9.173 Stk. | |
18,400 CHF | 18,950 CHF | 18,100 CHF | 18,250 CHF | 21.078 Stk. | |
18,400 CHF | 18,500 CHF | 18,050 CHF | 18,500 CHF | 13.047 Stk. | |
18,450 CHF | 18,450 CHF | 18,200 CHF | 18,200 CHF | 7.239 Stk. |