Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,300 EUR -0,005 EUR · -0,02 % heute, 08:56:58 · 105 Stk. | ||||||
28,150 EUR -0,210 EUR · -0,74 % heute, 09:41:28 · unbekannt | ||||||
Frankfurt verzögert | 28,150 EUR -0,200 EUR · -0,71 % heute, 09:23:20 · 500 Stk. | |||||
Nasdaq OTC verzögert | 30,720 USD +0,516 USD · +1,71 % 17.05.2024, 21:27:48 · 400 Stk. | |||||
London verzögert | 2.411,000 GBp +11,000 GBp · +0,46 % heute, 09:32:54 · 316 Stk. | |||||
Tradegate Echtzeit | 28,205 EUR -0,075 EUR · -0,27 % heute, 09:41:27 · 100 Stk. | |||||
gettex Echtzeit | 28,205 EUR -0,030 EUR · -0,11 % heute, 09:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,150 EUR -0,210 EUR · -0,74 % heute, 09:46:15 · 11 Stk. | |||||
Hamburg Echtzeit | 28,160 EUR -0,115 EUR · -0,41 % heute, 09:23:59 · 200 Stk. | |||||
München Echtzeit | 28,420 EUR +0,725 EUR · +2,62 % heute, 08:00:26 · 17 Stk. | |||||
Berlin Echtzeit | 28,245 EUR +0,645 EUR · +2,34 % heute, 08:08:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,105 EUR +0,030 EUR · +0,11 % heute, 09:30:13 · 0 Stk. | |||||
Hannover Echtzeit | 28,135 EUR +0,560 EUR · +2,03 % heute, 09:26:06 · 0 Stk. | |||||
Quotrix Echtzeit | 28,315 EUR +0,655 EUR · +2,37 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,170 EUR -0,100 EUR · -0,35 % heute, 09:41:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.355,000 GBp | 2.372,500 GBp | 2.344,000 GBp | 2.348,000 GBp | 741.600 Stk. | |
2.355,000 GBp | 2.355,000 GBp | 2.314,000 GBp | 2.337,000 GBp | 964.665 Stk. | |
2.401,000 GBp | 2.403,388 GBp | 2.357,000 GBp | 2.364,000 GBp | 987.380 Stk. | |
2.280,000 GBp | 2.324,000 GBp | 2.263,000 GBp | 2.311,000 GBp | 2.091.991 Stk. | |
2.284,000 GBp | 2.295,000 GBp | 2.232,221 GBp | 2.250,000 GBp | 2.056.177 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. | |
2.281,000 GBp | 2.300,000 GBp | 2.277,000 GBp | 2.282,000 GBp | 1.017.721 Stk. | |
2.277,000 GBp | 2.371,000 GBp | 2.267,000 GBp | 2.328,000 GBp | 3.415.087 Stk. | |
2.341,000 GBp | 2.372,985 GBp | 2.309,867 GBp | 2.326,000 GBp | 1.355.452 Stk. | |
2.341,000 GBp | 2.361,000 GBp | 2.335,987 GBp | 2.352,000 GBp | 902.959 Stk. | |
2.365,000 GBp | 2.409,120 GBp | 2.355,000 GBp | 2.400,000 GBp | 1.047.111 Stk. |