Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,400 EUR · +2,00 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
20,600 EUR +0,400 EUR · +1,98 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,200 EUR · -0,98 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,190 USD +0,270 USD · +1,23 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,200 EUR +0,300 EUR · +1,51 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % 31.05.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,200 EUR · +0,99 % 31.05.2024, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,930 USD | 26,760 USD | 24,550 USD | 24,690 USD | 606.373 Stk. | |
25,330 USD | 25,500 USD | 24,530 USD | 24,580 USD | 324.430 Stk. | |
24,800 USD | 25,010 USD | 22,980 USD | 23,300 USD | 424.084 Stk. | |
23,300 USD | 23,680 USD | 22,880 USD | 23,080 USD | 258.359 Stk. | |
23,000 USD | 25,000 USD | 23,000 USD | 23,620 USD | 227.971 Stk. | |
23,510 USD | 24,010 USD | 23,470 USD | 23,580 USD | 102.388 Stk. | |
23,680 USD | 23,930 USD | 22,750 USD | 22,890 USD | 185.342 Stk. | |
22,900 USD | 23,475 USD | 22,350 USD | 22,570 USD | 186.325 Stk. | |
22,530 USD | 23,140 USD | 21,790 USD | 21,850 USD | 184.002 Stk. | |
22,100 USD | 23,090 USD | 22,000 USD | 22,360 USD | 386.468 Stk. | |
22,360 USD | 22,645 USD | 21,800 USD | 22,180 USD | 168.812 Stk. | |
22,180 USD | 22,180 USD | 21,290 USD | 21,360 USD | 124.459 Stk. | |
21,260 USD | 21,890 USD | 21,105 USD | 21,710 USD | 89.406 Stk. | |
21,620 USD | 21,940 USD | 20,990 USD | 21,600 USD | 200.491 Stk. | |
21,490 USD | 22,210 USD | 21,130 USD | 21,420 USD | 368.315 Stk. | |
26,010 USD | 26,190 USD | 23,390 USD | 23,480 USD | 2.073.859 Stk. | |
23,050 USD | 23,460 USD | 22,570 USD | 23,030 USD | 412.906 Stk. | |
23,100 USD | 23,645 USD | 22,600 USD | 22,980 USD | 387.512 Stk. | |
22,570 USD | 22,880 USD | 21,650 USD | 21,850 USD | 544.729 Stk. | |
22,000 USD | 22,400 USD | 21,790 USD | 21,850 USD | 353.679 Stk. | |
22,020 USD | 24,000 USD | 21,830 USD | 22,190 USD | 341.624 Stk. |