Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 35,070 USD -0,160 USD · -0,45 % 31.05.2024, 22:00:03 · 100 Stk. |
Berlin Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % 31.05.2024, 20:21:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,180 USD | 40,935 USD | 39,210 USD | 39,900 USD | 797.706 Stk. | |
40,720 USD | 42,105 USD | 40,450 USD | 40,690 USD | 789.387 Stk. | |
40,550 USD | 41,290 USD | 40,100 USD | 41,190 USD | 501.957 Stk. | |
41,250 USD | 41,690 USD | 40,380 USD | 41,470 USD | 610.739 Stk. | |
41,000 USD | 41,250 USD | 39,830 USD | 40,780 USD | 760.384 Stk. | |
40,670 USD | 42,190 USD | 40,540 USD | 41,360 USD | 715.003 Stk. | |
40,120 USD | 41,200 USD | 33,870 USD | 35,690 USD | 3.507.153 Stk. | |
35,460 USD | 35,690 USD | 33,600 USD | 33,780 USD | 2.012.433 Stk. | |
35,170 USD | 38,010 USD | 34,800 USD | 37,240 USD | 1.308.042 Stk. | |
38,810 USD | 40,200 USD | 36,870 USD | 37,080 USD | 1.019.166 Stk. | |
36,210 USD | 38,690 USD | 35,250 USD | 38,460 USD | 595.667 Stk. | |
38,610 USD | 39,035 USD | 36,940 USD | 37,370 USD | 807.842 Stk. | |
37,260 USD | 40,135 USD | 37,210 USD | 39,320 USD | 872.874 Stk. | |
39,030 USD | 40,860 USD | 38,470 USD | 38,720 USD | 1.059.485 Stk. | |
38,680 USD | 39,376 USD | 37,810 USD | 37,990 USD | 861.211 Stk. | |
38,300 USD | 38,740 USD | 36,170 USD | 36,510 USD | 804.496 Stk. | |
36,600 USD | 38,840 USD | 36,020 USD | 36,720 USD | 1.406.616 Stk. | |
37,300 USD | 39,840 USD | 35,840 USD | 37,940 USD | 2.027.687 Stk. | |
28,000 USD | 33,750 USD | 26,800 USD | 33,170 USD | 7.951.604 Stk. | |
33,490 USD | 36,209 USD | 33,215 USD | 35,230 USD | 1.999.508 Stk. | |
36,260 USD | 37,150 USD | 34,600 USD | 35,070 USD | 1.399.398 Stk. |